Dark

Check out our Dark Pool Levels

FIGS
FIGS, Inc.
stock NYSE

At Close

May 13, 2026 3:59:56 PM EDT

12.22USD+6.169%(+0.71)4,967,133

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2026 9:27:30 AM EDT

11.50USD-0.087%(-0.01)1,900

After-hours

May 13, 2026 4:48:30 PM EDT

11.87USD-2.864%(-0.35)858,972

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,051	1,675	778	124

FIGS Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

FIGS Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

FIGS Jul 17, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

FIGS Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.28	-20.00%	5	10	03-04	FIGS260717C00030000
25.00 C	0	0%	0			FIGS260717C00025000
22.50 C	0	0%	0			FIGS260717C00022500
20.00 C	0.14	-81.33%	20	571	05-08	FIGS260717C00020000
17.50 C	0.19	+26.67%	33	676	05-11	FIGS260717C00017500
15.00 C	0.35	+6.06%	8	346	05-11	FIGS260717C00015000
12.50 C	0.83	-78.72%	9	72	05-08	FIGS260717C00012500
10.00 C	2.05	+7.89%	210	12,029	05-11	FIGS260717C00010000
7.50 C	3.61	-53.95%	3	7	05-08	FIGS260717C00007500
5.00 C	6.10	0.00%	1	14	05-11	FIGS260717C00005000
2.50 C	8.25	0%	2	1	02-04	FIGS260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			FIGS260717P00030000
25.00 P	0	0%	0			FIGS260717P00025000
22.50 P	0	0%	0			FIGS260717P00022500
20.00 P	4.70	-24.80%	20	21	04-24	FIGS260717P00020000
17.50 P	2.95	-14.49%	22	43	04-24	FIGS260717P00017500
15.00 P	3.86	+75.45%	4	291	05-08	FIGS260717P00015000
12.50 P	2.26	+182.50%	1	423	05-08	FIGS260717P00012500
10.00 P	0.68	+70.00%	11	19	05-08	FIGS260717P00010000
7.50 P	0.17	+70.00%	1	103	05-05	FIGS260717P00007500
5.00 P	0.05	-50.00%	1	2	12-23	FIGS260717P00005000
2.50 P	0	0%	0			FIGS260717P00002500

Share