Dark

Check out our Dark Pool Levels

FIGS
FIGS, Inc.
stock NYSE

At Close

May 13, 2026 3:59:56 PM EDT

12.22USD+6.169%(+0.71)4,967,133

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2026 9:27:30 AM EDT

11.50USD-0.087%(-0.01)1,900

After-hours

May 13, 2026 4:48:30 PM EDT

11.87USD-2.864%(-0.35)858,972

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	3,005	4,364	71

FIGS Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

FIGS Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FIGS Jun 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

FIGS Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			FIGS260618C00030000
25.00 C	0.19	-47.22%	1	2	04-29	FIGS260618C00025000
22.50 C	0.10	-64.29%	1	251	05-08	FIGS260618C00022500
20.00 C	0.05	-87.50%	9	227	05-08	FIGS260618C00020000
17.50 C	0.05	0.00%	29	1,841	05-11	FIGS260618C00017500
15.00 C	0.17	+13.33%	53	561	05-11	FIGS260618C00015000
12.50 C	0.66	+20.00%	93	123	05-11	FIGS260618C00012500
10.00 C	1.75	+1.16%	7	25	05-11	FIGS260618C00010000
7.50 C	7.09	-9.22%	2	4	05-04	FIGS260618C00007500
5.00 C	10.31	0%	2	1	04-29	FIGS260618C00005000
2.50 C	12.70	-0.78%	4	1	05-01	FIGS260618C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	18.75	+18.67%	2	4	05-11	FIGS260618P00030000
25.00 P	10.81	+9.86%	4	2	05-04	FIGS260618P00025000
22.50 P	0	0%	0			FIGS260618P00022500
20.00 P	5.74	+14.80%	2	1	05-04	FIGS260618P00020000
17.50 P	3.99	+50.57%	10	48	05-04	FIGS260618P00017500
15.00 P	3.90	+168.97%	5	169	05-08	FIGS260618P00015000
12.50 P	1.65	-4.07%	35	4,140	05-11	FIGS260618P00012500
10.00 P	0.37	-7.50%	1	68	05-11	FIGS260618P00010000
7.50 P	0.10	0%	3	3	05-08	FIGS260618P00007500
5.00 P	0	0%	0			FIGS260618P00005000
2.50 P	0	0%	0			FIGS260618P00002500

Share