Dark

EW
Edwards Lifesciences Corp
stock NYSE

At Close

Apr 7, 2026 3:59:53 PM EDT

80.85USD-0.419%(-0.34)4,011,656

76.66Bid 85.36Ask 8.70Spread

Pre-market

Apr 2, 2026 9:16:30 AM EDT

78.16USD-3.734%(-3.03)0

After-hours

Apr 7, 2026 4:00:30 PM EDT

80.84USD-0.012%(-0.01)6,658

OverviewMax PainHistoricalExchangesShortsMore

EW Max Pain Summary

The max pain for EW on April 17th, 2026 is $80.00.

EW Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Apr 17, 2026	1,433	4,169	1,178	1,299	80.00	0.44	+1.06%
May 15, 2026	108	5,616	320	6,708	82.50	1.23	-2.00%
Jun 18, 2026	487	2,365	394	3,479	80.00	1.36	+1.06%
Aug 21, 2026	18	924	30	554	82.50	0.62	-2.00%
Sep 18, 2026	109	566	24	320	80.00	0.51	+1.06%
Nov 20, 2026	5	11	1	0	75.00	0.06	+7.80%
Dec 18, 2026	9	719	487	750	85.00	1.70	-4.88%
Jan 15, 2027	329	2,972	610	11,713	85.00	3.73	-4.88%
Mar 19, 2027	1	88	0	11	80.00	0.12	+1.06%
Jan 21, 2028	17	537	89	649	90.00	1.33	-10.17%
Totals	2,516 20,483 H	17,967	3,133 28,616 H	25,483		1.40

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("T9yQs7").onerror = function(){this.style.display='none';}; .dark-mode .V6WNZH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V6WNZH{ color: #333333; background-color: white; border: 2px solid #333333; }EWEdwards Lifesciences Corpstock NYSE

EW Max Pain Summary

EW Option Chain Summary

EW
Edwards Lifesciences Corp
stock NYSE