Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EW
Edwards Lifesciences Corp
stock NYSE

At Close
Jul 10, 2026 3:59:57 PM EDT
92.19USD+0.947%(+0.86)3,381,397
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 6, 2026 8:47:30 AM EDT
94.41USD+3.372%(+3.08)0
After-hours
Jul 10, 2026 4:30:30 PM EDT
92.04USD-0.168%(-0.15)101
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4512,71228113,041


EW Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

EW Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

EW Jan 15, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


EW Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C0.60-29.41%1307-08EW270115C00135000
130.00 C1.05+75.00%22007-02EW270115C00130000
125.00 C1.15+21.05%15507-08EW270115C00125000
120.00 C1.65-17.50%17007-08EW270115C00120000
115.00 C1.50-22.28%140606-24EW270115C00115000
110.00 C3.95+12.86%164007-07EW270115C00110000
105.00 C5.00+23.76%1041107-07EW270115C00105000
100.00 C7.00+40.00%175507-07EW270115C00100000
97.50 C6.300.00%1807-09EW270115C00097500
95.00 C9.90+2.91%228907-07EW270115C00095000
92.50 C10.20+34.21%25507-08EW270115C00092500
90.00 C9.60+18.52%123206-24EW270115C00090000
87.50 C14.00+22.27%111307-06EW270115C00087500
85.00 C15.55+20.82%174307-07EW270115C00085000
82.50 C7.80-12.06%11805-12EW270115C00082500
80.00 C19.26+4.11%18407-07EW270115C00080000
77.50 C9.77-31.44%31004-16EW270115C00077500
75.00 C20.60+3.00%15106-29EW270115C00075000
72.50 C19.70-2.96%21906-24EW270115C00072500
70.00 C21.70-2.69%167206-24EW270115C00070000
67.50 C16.52+0.12%2504-04EW270115C00067500
65.00 C31.00+58.00%11007-02EW270115C00065000
62.50 C35.00+27.74%22707-06EW270115C00062500
60.00 C24.95-14.05%104904-06EW270115C00060000
57.50 C29.75+0.85%1112-12EW270115C00057500
55.00 C27.78-7.15%1004-28EW270115C00055000
50.00 C33.83-6.42%1302-04EW270115C00050000
47.50 C00%0EW270115C00047500
45.00 C35.20+13.18%1205-05EW270115C00045000
42.50 C31.000%1103-12EW270115C00042500
40.00 C44.63+0.29%2210-31EW270115C00040000
37.50 C35.000%4403-12EW270115C00037500
35.00 C49.00+11.87%1310-28EW270115C00035000
32.50 C53.70-3.42%1211-18EW270115C00032500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0EW270115P00135000
130.00 P00%0EW270115P00130000
125.00 P00%0EW270115P00125000
120.00 P00%0EW270115P00120000
115.00 P00%0EW270115P00115000
110.00 P00%0EW270115P00110000
105.00 P20.660%2101-09EW270115P00105000
100.00 P11.00-38.72%23207-08EW270115P00100000
97.50 P00%0EW270115P00097500
95.00 P8.96-33.13%1107-02EW270115P00095000
92.50 P8.30-30.25%24624706-30EW270115P00092500
90.00 P7.00-21.61%32506-30EW270115P00090000
87.50 P8.00-4.76%32206-05EW270115P00087500
85.00 P4.65-30.60%146907-02EW270115P00085000
82.50 P4.90-14.04%411406-24EW270115P00082500
80.00 P4.20-15.15%41,06706-24EW270115P00080000
77.50 P4.00-11.11%236006-05EW270115P00077500
75.00 P3.00+14.50%49206-24EW270115P00075000
72.50 P3.60-5.26%14205-21EW270115P00072500
70.00 P2.85+5.56%81,73406-10EW270115P00070000
67.50 P2.45+23.74%16460206-10EW270115P00067500
65.00 P2.50+4.17%312905-12EW270115P00065000
62.50 P0.90-67.27%17806-29EW270115P00062500
60.00 P0.65-13.33%18,04907-08EW270115P00060000
57.50 P1.90-7.32%27404-10EW270115P00057500
55.00 P0.95+18.75%12706-08EW270115P00055000
50.00 P0.850.00%11706-08EW270115P00050000
47.50 P1.10+15.79%62103-19EW270115P00047500
45.00 P0.39+30.00%12607-06EW270115P00045000
42.50 P0.50+11.11%11105-19EW270115P00042500
40.00 P0.450.00%13305-21EW270115P00040000
37.50 P0.25-54.55%11406-16EW270115P00037500
35.00 P0.50+42.86%12206-08EW270115P00035000
32.50 P0.45+50.00%11306-08EW270115P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC