Dark

Check out our Dark Pool Levels

EW
Edwards Lifesciences Corp
stock NYSE

At Close

Jul 10, 2026 3:59:57 PM EDT

92.19USD+0.947%(+0.86)3,381,397

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 6, 2026 8:47:30 AM EDT

94.41USD+3.372%(+3.08)0

After-hours

Jul 10, 2026 4:30:30 PM EDT

92.04USD-0.168%(-0.15)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,997	2,418	197	1,221

EW Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

EW Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

EW Jul 17, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

EW Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0.35	0%	1	1	06-16	EW260717C00115000
110.00 C	0.57	0%	5	5	06-30	EW260717C00110000
105.00 C	0.25	0%	10	10	06-30	EW260717C00105000
100.00 C	0.25	-34.21%	9	224	07-07	EW260717C00100000
97.50 C	0.80	-15.79%	16	33	07-07	EW260717C00097500
95.00 C	0.35	-74.07%	26	673	07-09	EW260717C00095000
92.50 C	1.05	-67.69%	11	1,472	07-09	EW260717C00092500
90.00 C	2.45	-43.02%	21	497	07-09	EW260717C00090000
87.50 C	5.20	-21.21%	1	548	07-09	EW260717C00087500
85.00 C	7.49	-13.91%	20	893	07-09	EW260717C00085000
82.50 C	5.40	-11.91%	1	12	06-22	EW260717C00082500
80.00 C	14.75	+12.51%	1	34	07-06	EW260717C00080000
77.50 C	0	0%	0			EW260717C00077500
75.00 C	12.90	0%	5	5	05-29	EW260717C00075000
72.50 C	0	0%	0			EW260717C00072500
70.00 C	0	0%	0			EW260717C00070000
65.00 C	27.85	+42.60%	7	7	07-02	EW260717C00065000
60.00 C	27.42	0%	1	1	06-01	EW260717C00060000
55.00 C	0	0%	0			EW260717C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	0	0%	0			EW260717P00115000
110.00 P	0	0%	0			EW260717P00110000
105.00 P	15.86	0%	2	0	06-24	EW260717P00105000
100.00 P	0	0%	0			EW260717P00100000
97.50 P	0	0%	0			EW260717P00097500
95.00 P	2.00	+10.50%	153	154	07-08	EW260717P00095000
92.50 P	1.60	+28.00%	12	43	07-09	EW260717P00092500
90.00 P	0.90	+76.47%	2	219	07-09	EW260717P00090000
87.50 P	0.55	-39.56%	3	118	07-09	EW260717P00087500
85.00 P	0.31	-44.64%	1	148	07-08	EW260717P00085000
82.50 P	0.25	+150.00%	2	66	07-09	EW260717P00082500
80.00 P	0.13	-7.14%	4	590	07-07	EW260717P00080000
77.50 P	0.25	+8.70%	1	28	06-25	EW260717P00077500
75.00 P	0.25	-46.81%	8	23	06-22	EW260717P00075000
72.50 P	0.26	-39.53%	1	13	06-30	EW260717P00072500
70.00 P	0.38	+2.70%	6	10	06-15	EW260717P00070000
65.00 P	1.12	0%	6	6	05-28	EW260717P00065000
60.00 P	0	0%	0			EW260717P00060000
55.00 P	0	0%	0			EW260717P00055000

Share