Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EW
Edwards Lifesciences Corp
stock NYSE

At Close
Apr 7, 2026 3:59:53 PM EDT
80.85USD-0.419%(-0.34)4,011,656
76.66Bid   85.36Ask   8.70Spread
Pre-market
Apr 2, 2026 9:16:30 AM EDT
78.16USD-3.734%(-3.03)0
After-hours
Apr 7, 2026 4:00:30 PM EDT
80.84USD-0.012%(-0.01)6,658
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
188011


EW Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

EW Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

EW Mar 19, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


EW Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0EW270319C00125000
120.00 C00%0EW270319C00120000
115.00 C2.000%1004-02EW270319C00115000
110.00 C00%0EW270319C00110000
105.00 C3.83-8.15%18003-30EW270319C00105000
100.00 C00%0EW270319C00100000
95.00 C7.960%1103-04EW270319C00095000
92.50 C00%0EW270319C00092500
90.00 C10.42-0.29%1103-04EW270319C00090000
87.50 C11.650%1103-04EW270319C00087500
85.00 C11.200%1103-18EW270319C00085000
82.50 C11.88-15.08%4403-13EW270319C00082500
80.00 C00%0EW270319C00080000
77.50 C13.850%1103-27EW270319C00077500
75.00 C00%0EW270319C00075000
72.50 C00%0EW270319C00072500
70.00 C00%0EW270319C00070000
65.00 C00%0EW270319C00065000
60.00 C00%0EW270319C00060000
55.00 C00%0EW270319C00055000
50.00 C00%0EW270319C00050000
47.50 C00%0EW270319C00047500
45.00 C00%0EW270319C00045000
42.50 C00%0EW270319C00042500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0EW270319P00125000
120.00 P00%0EW270319P00120000
115.00 P00%0EW270319P00115000
110.00 P00%0EW270319P00110000
105.00 P00%0EW270319P00105000
100.00 P00%0EW270319P00100000
95.00 P00%0EW270319P00095000
92.50 P00%0EW270319P00092500
90.00 P00%0EW270319P00090000
87.50 P00%0EW270319P00087500
85.00 P00%0EW270319P00085000
82.50 P00%0EW270319P00082500
80.00 P7.100%6603-04EW270319P00080000
77.50 P6.100%5503-04EW270319P00077500
75.00 P00%0EW270319P00075000
72.50 P00%0EW270319P00072500
70.00 P00%0EW270319P00070000
65.00 P00%0EW270319P00065000
60.00 P00%0EW270319P00060000
55.00 P00%0EW270319P00055000
50.00 P00%0EW270319P00050000
47.50 P00%0EW270319P00047500
45.00 P00%0EW270319P00045000
42.50 P00%0EW270319P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC