Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EW
Edwards Lifesciences Corp
stock NYSE

At Close
Apr 7, 2026 3:59:53 PM EDT
80.85USD-0.419%(-0.34)4,011,656
76.66Bid   85.36Ask   8.70Spread
Pre-market
Apr 2, 2026 9:16:30 AM EDT
78.16USD-3.734%(-3.03)0
After-hours
Apr 7, 2026 4:00:30 PM EDT
80.84USD-0.012%(-0.01)6,658
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9719487750


EW Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

EW Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EW Dec 18, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


EW Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.450%2203-06EW261218C00125000
120.00 C1.00-57.45%3901-20EW261218C00120000
115.00 C2.50-10.71%113111-21EW261218C00115000
110.00 C2.03-49.25%1512-15EW261218C00110000
105.00 C2.70-42.55%1203-26EW261218C00105000
100.00 C3.20-15.79%115603-30EW261218C00100000
95.00 C4.00-33.33%31703-31EW261218C00095000
92.50 C7.700%1012-24EW261218C00092500
90.00 C8.40-6.67%111103-04EW261218C00090000
87.50 C8.70-25.00%1103-09EW261218C00087500
85.00 C11.30+1.80%8738403-04EW261218C00085000
82.50 C8.160%1102-11EW261218C00082500
80.00 C12.45+0.57%1203-20EW261218C00080000
77.50 C17.30+14.57%2112-22EW261218C00077500
75.00 C00%0EW261218C00075000
72.50 C00%0EW261218C00072500
70.00 C17.70+17.61%2104-01EW261218C00070000
65.00 C00%0EW261218C00065000
60.00 C26.10-5.54%2401-28EW261218C00060000
55.00 C32.000.00%1112-09EW261218C00055000
50.00 C00%0EW261218C00050000
47.50 C00%0EW261218C00047500
45.00 C00%0EW261218C00045000
42.50 C00%0EW261218C00042500
40.00 C00%0EW261218C00040000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0EW261218P00125000
120.00 P00%0EW261218P00120000
115.00 P00%0EW261218P00115000
110.00 P00%0EW261218P00110000
105.00 P00%0EW261218P00105000
100.00 P00%0EW261218P00100000
95.00 P00%0EW261218P00095000
92.50 P00%0EW261218P00092500
90.00 P11.400%5512-02EW261218P00090000
87.50 P00%0EW261218P00087500
85.00 P7.91-1.13%2211112-04EW261218P00085000
82.50 P10.91+62.84%7237102-09EW261218P00082500
80.00 P00%0EW261218P00080000
77.50 P00%0EW261218P00077500
75.00 P6.250%7702-06EW261218P00075000
72.50 P4.10-12.39%1151903-17EW261218P00072500
70.00 P3.22-23.33%210903-04EW261218P00070000
65.00 P2.700%10810802-04EW261218P00065000
60.00 P00%0EW261218P00060000
55.00 P00%0EW261218P00055000
50.00 P00%0EW261218P00050000
47.50 P00%0EW261218P00047500
45.00 P00%0EW261218P00045000
42.50 P00%0EW261218P00042500
40.00 P0.550%7704-01EW261218P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC