Dark

Check out our Level2View

EW
Edwards Lifesciences Corp
stock NYSE

At Close

Jul 10, 2026 3:59:57 PM EDT

92.19USD+0.947%(+0.86)3,381,397

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 6, 2026 8:47:30 AM EDT

94.41USD+3.372%(+3.08)0

After-hours

Jul 10, 2026 4:30:30 PM EDT

92.04USD-0.168%(-0.15)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,190	3,023	31	4,131

EW Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

EW Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

EW Aug 21, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

EW Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0	0%	0			EW260821C00125000
120.00 C	0.20	0%	2	1	04-30	EW260821C00120000
115.00 C	0.41	0%	2	2	02-24	EW260821C00115000
110.00 C	0.45	+12.50%	2	23	07-08	EW260821C00110000
105.00 C	0.90	-15.89%	6	464	07-08	EW260821C00105000
100.00 C	1.30	-33.33%	2	1,151	07-09	EW260821C00100000
97.50 C	2.30	-22.03%	1	28	07-09	EW260821C00097500
95.00 C	2.85	-25.00%	12	426	07-09	EW260821C00095000
92.50 C	3.77	-24.60%	5	928	07-09	EW260821C00092500
90.00 C	5.70	-17.39%	1	239	07-09	EW260821C00090000
87.50 C	6.90	-17.86%	170	578	07-09	EW260821C00087500
85.00 C	10.55	+1.44%	4	198	07-07	EW260821C00085000
82.50 C	13.78	+65.03%	3	71	07-07	EW260821C00082500
80.00 C	16.20	+25.58%	5	7	07-06	EW260821C00080000
77.50 C	11.50	-5.35%	10	37	05-28	EW260821C00077500
75.00 C	14.80	+7.25%	8	40	06-17	EW260821C00075000
72.50 C	0	0%	0			EW260821C00072500
70.00 C	19.00	+3.26%	5	7	06-02	EW260821C00070000
65.00 C	28.60	+49.27%	7	1	07-02	EW260821C00065000
60.00 C	0	0%	0			EW260821C00060000
55.00 C	0	0%	0			EW260821C00055000
50.00 C	0	0%	0			EW260821C00050000
47.50 C	38.97	0%	8	8	06-22	EW260821C00047500
45.00 C	50.10	+19.29%	4	4	07-07	EW260821C00045000
42.50 C	0	0%	0			EW260821C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			EW260821P00125000
120.00 P	0	0%	0			EW260821P00120000
115.00 P	0	0%	0			EW260821P00115000
110.00 P	0	0%	0			EW260821P00110000
105.00 P	0	0%	0			EW260821P00105000
100.00 P	0	0%	0			EW260821P00100000
97.50 P	7.25	0%	18	4	07-09	EW260821P00097500
95.00 P	5.60	+17.40%	1	6	07-09	EW260821P00095000
92.50 P	4.50	+28.57%	25	21	07-09	EW260821P00092500
90.00 P	2.20	-15.38%	2	28	07-07	EW260821P00090000
87.50 P	1.85	0.00%	4	83	07-06	EW260821P00087500
85.00 P	1.74	+33.85%	1	396	07-09	EW260821P00085000
82.50 P	1.25	+47.06%	1	32	07-09	EW260821P00082500
80.00 P	0.75	+27.12%	2	246	07-09	EW260821P00080000
77.50 P	0.90	+20.00%	3	16	06-30	EW260821P00077500
75.00 P	0.49	+36.11%	2	2,738	07-09	EW260821P00075000
72.50 P	0.25	+4.17%	16	86	07-08	EW260821P00072500
70.00 P	0.80	-5.88%	1	471	06-15	EW260821P00070000
65.00 P	0.05	-90.00%	1	16	07-08	EW260821P00065000
60.00 P	0.05	-88.37%	1	12	07-06	EW260821P00060000
55.00 P	0.38	-5.00%	6	7	05-28	EW260821P00055000
50.00 P	0	0%	0			EW260821P00050000
47.50 P	0	0%	0			EW260821P00047500
45.00 P	0	0%	0			EW260821P00045000
42.50 P	0	0%	0			EW260821P00042500

Share