Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EW
Edwards Lifesciences Corp
stock NYSE

At Close
Apr 7, 2026 3:59:53 PM EDT
80.85USD-0.419%(-0.34)4,011,656
76.66Bid   85.36Ask   8.70Spread
Pre-market
Apr 2, 2026 9:16:30 AM EDT
78.16USD-3.734%(-3.03)0
After-hours
Apr 7, 2026 4:00:30 PM EDT
80.84USD-0.012%(-0.01)6,658
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1892430554


EW Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

EW Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

EW Aug 21, 2026 Exp. - Max Pain @ $82.50

Puts
Calls


EW Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0EW260821C00125000
120.00 C00%0EW260821C00120000
115.00 C0.410%2202-24EW260821C00115000
110.00 C0.750%7703-16EW260821C00110000
105.00 C0.97-33.10%12403-24EW260821C00105000
100.00 C1.15-28.13%764204-02EW260821C00100000
95.00 C2.05-0.49%49303-31EW260821C00095000
92.50 C2.70-10.00%141204-02EW260821C00092500
90.00 C3.40-37.04%2804-02EW260821C00090000
87.50 C4.20-1.41%7804-06EW260821C00087500
85.00 C5.80+13.73%2710704-01EW260821C00085000
82.50 C5.70-28.75%72103-31EW260821C00082500
80.00 C7.73-23.47%21304-02EW260821C00080000
77.50 C12.080%1103-12EW260821C00077500
75.00 C9.570%2202-20EW260821C00075000
72.50 C00%0EW260821C00072500
70.00 C13.620%1103-31EW260821C00070000
65.00 C19.160%2104-01EW260821C00065000
60.00 C00%0EW260821C00060000
55.00 C00%0EW260821C00055000
50.00 C00%0EW260821C00050000
47.50 C00%0EW260821C00047500
45.00 C00%0EW260821C00045000
42.50 C00%0EW260821C00042500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0EW260821P00125000
120.00 P00%0EW260821P00120000
115.00 P00%0EW260821P00115000
110.00 P00%0EW260821P00110000
105.00 P00%0EW260821P00105000
100.00 P00%0EW260821P00100000
95.00 P17.50+7.36%2302-18EW260821P00095000
92.50 P00%0EW260821P00092500
90.00 P8.200%6602-27EW260821P00090000
87.50 P6.90-28.13%4702-27EW260821P00087500
85.00 P8.10+8.00%1203-24EW260821P00085000
82.50 P6.44-3.88%11204-01EW260821P00082500
80.00 P6.00-4.76%2804-02EW260821P00080000
77.50 P3.500%5503-04EW260821P00077500
75.00 P4.50+28.57%71503-31EW260821P00075000
72.50 P3.70-9.76%73503-31EW260821P00072500
70.00 P2.40-13.04%147104-06EW260821P00070000
65.00 P1.60-3.03%11304-02EW260821P00065000
60.00 P1.27+47.67%1703-05EW260821P00060000
55.00 P00%0EW260821P00055000
50.00 P00%0EW260821P00050000
47.50 P00%0EW260821P00047500
45.00 P00%0EW260821P00045000
42.50 P00%0EW260821P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC