Dark

Check out our API

EW
Edwards Lifesciences Corp
stock NYSE

At Close

Apr 7, 2026 3:59:53 PM EDT

80.85USD-0.419%(-0.34)4,011,656

76.66Bid 85.36Ask 8.70Spread

Pre-market

Apr 2, 2026 9:16:30 AM EDT

78.16USD-3.734%(-3.03)0

After-hours

Apr 7, 2026 4:00:30 PM EDT

80.84USD-0.012%(-0.01)6,658

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
108	5,616	320	6,708

EW May 15, 2026 Exp. - Volume by Strike

Puts

Calls

EW May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

EW May 15, 2026 Exp. - Max Pain @ $82.50

Puts

Calls

EW May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0	0%	0			EW260515C00125000
120.00 C	0.22	0%	2	2	12-05	EW260515C00120000
115.00 C	0	0%	0			EW260515C00115000
110.00 C	0.15	+25.00%	5	25	04-01	EW260515C00110000
105.00 C	0.38	-20.83%	7	100	03-20	EW260515C00105000
100.00 C	0.45	-25.00%	2	349	03-26	EW260515C00100000
95.00 C	0.50	+28.21%	3	1,756	04-06	EW260515C00095000
92.50 C	0.56	-5.08%	5	361	04-06	EW260515C00092500
90.00 C	0.90	-10.00%	10	805	04-06	EW260515C00090000
87.50 C	1.45	-21.62%	1,033	1,340	04-06	EW260515C00087500
85.00 C	2.10	-20.75%	19	691	04-06	EW260515C00085000
82.50 C	3.30	-8.84%	6	187	04-06	EW260515C00082500
80.00 C	4.60	+2.22%	5	41	04-06	EW260515C00080000
77.50 C	6.20	-28.74%	1	47	04-02	EW260515C00077500
75.00 C	7.80	+22.45%	1	1	02-17	EW260515C00075000
72.50 C	15.60	0%	2	1	11-20	EW260515C00072500
70.00 C	10.70	-44.56%	1	1	02-12	EW260515C00070000
67.50 C	18.50	-15.91%	10	10	01-05	EW260515C00067500
65.00 C	17.90	+11.04%	7	7	04-06	EW260515C00065000
60.00 C	26.20	0%	2	0	11-20	EW260515C00060000
55.00 C	0	0%	0			EW260515C00055000
50.00 C	0	0%	0			EW260515C00050000
47.50 C	0	0%	0			EW260515C00047500
45.00 C	0	0%	0			EW260515C00045000
42.50 C	0	0%	0			EW260515C00042500
40.00 C	0	0%	0			EW260515C00040000
37.50 C	0	0%	0			EW260515C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			EW260515P00125000
120.00 P	0	0%	0			EW260515P00120000
115.00 P	0	0%	0			EW260515P00115000
110.00 P	0	0%	0			EW260515P00110000
105.00 P	0	0%	0			EW260515P00105000
100.00 P	0	0%	0			EW260515P00100000
95.00 P	0	0%	0			EW260515P00095000
92.50 P	9.20	-8.91%	1	3	12-01	EW260515P00092500
90.00 P	9.40	+23.68%	3	72	01-12	EW260515P00090000
87.50 P	5.10	-39.29%	18	52	03-02	EW260515P00087500
85.00 P	5.84	-14.12%	2	134	04-01	EW260515P00085000
82.50 P	4.80	+6.67%	6	59	04-02	EW260515P00082500
80.00 P	3.25	-8.71%	9	110	04-06	EW260515P00080000
77.50 P	2.40	-5.88%	3	81	04-06	EW260515P00077500
75.00 P	1.75	0.00%	3	2,620	04-06	EW260515P00075000
72.50 P	1.15	-12.21%	2	71	04-06	EW260515P00072500
70.00 P	0.81	-14.74%	6	3,758	04-06	EW260515P00070000
67.50 P	0.75	0.00%	3	22	04-02	EW260515P00067500
65.00 P	0.50	-41.18%	4	12	04-02	EW260515P00065000
60.00 P	0.25	0%	22	22	02-23	EW260515P00060000
55.00 P	0.15	-85.44%	7	8	02-20	EW260515P00055000
50.00 P	0	0%	0			EW260515P00050000
47.50 P	0	0%	0			EW260515P00047500
45.00 P	0.45	0%	4	4	10-13	EW260515P00045000
42.50 P	0	0%	0			EW260515P00042500
40.00 P	0	0%	0			EW260515P00040000
37.50 P	0	0%	0			EW260515P00037500

Share