Dark

Check out our Dark Pool Levels

EW
Edwards Lifesciences Corp
stock NYSE

At Close

Apr 7, 2026 3:59:53 PM EDT

80.85USD-0.419%(-0.34)4,011,656

76.66Bid 85.36Ask 8.70Spread

Pre-market

Apr 2, 2026 9:16:30 AM EDT

78.16USD-3.734%(-3.03)0

After-hours

Apr 7, 2026 4:00:30 PM EDT

80.84USD-0.012%(-0.01)6,658

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,433	4,169	1,178	1,299

EW Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

EW Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

EW Apr 17, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

EW Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0	0%	0			EW260417C00120000
115.00 C	0	0%	0			EW260417C00115000
110.00 C	0	0%	0			EW260417C00110000
105.00 C	0.14	+40.00%	1	1	03-05	EW260417C00105000
100.00 C	0.15	-25.00%	10	18	03-12	EW260417C00100000
95.00 C	0.12	-7.69%	3	392	03-31	EW260417C00095000
92.50 C	0.01	-95.00%	921	188	04-06	EW260417C00092500
90.00 C	0.10	-16.67%	4	822	04-06	EW260417C00090000
87.50 C	0.25	+8.70%	2	283	04-06	EW260417C00087500
85.00 C	0.30	-33.33%	12	1,242	04-06	EW260417C00085000
82.50 C	1.20	+14.29%	27	1,223	04-06	EW260417C00082500
80.00 C	2.60	-5.45%	2	1,409	04-06	EW260417C00080000
77.50 C	5.04	-7.86%	2	2	03-27	EW260417C00077500
75.00 C	5.52	-31.51%	1	14	03-31	EW260417C00075000
72.50 C	0	0%	0			EW260417C00072500
70.00 C	12.10	-20.24%	7	7	04-06	EW260417C00070000
65.00 C	0	0%	0			EW260417C00065000
60.00 C	24.90	0%	1	1	03-03	EW260417C00060000
55.00 C	0	0%	0			EW260417C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			EW260417P00120000
115.00 P	0	0%	0			EW260417P00115000
110.00 P	0	0%	0			EW260417P00110000
105.00 P	0	0%	0			EW260417P00105000
100.00 P	0	0%	0			EW260417P00100000
95.00 P	0	0%	0			EW260417P00095000
92.50 P	8.50	0%	2	0	03-03	EW260417P00092500
90.00 P	4.90	0%	12	12	02-27	EW260417P00090000
87.50 P	8.47	+56.85%	1	3	03-30	EW260417P00087500
85.00 P	6.05	+95.16%	1	1,039	03-30	EW260417P00085000
82.50 P	2.35	+20.51%	1	124	04-02	EW260417P00082500
80.00 P	1.40	-9.68%	94	358	04-06	EW260417P00080000
77.50 P	0.70	+7.69%	1	810	04-02	EW260417P00077500
75.00 P	0.30	-14.29%	10	55	04-06	EW260417P00075000
72.50 P	0.35	+9.37%	2	19	04-02	EW260417P00072500
70.00 P	0.27	+8.00%	2	20	03-27	EW260417P00070000
65.00 P	0.17	0%	31	31	02-23	EW260417P00065000
60.00 P	0	0%	0			EW260417P00060000
55.00 P	0.25	0%	6	6	03-16	EW260417P00055000

Share