Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EW
Edwards Lifesciences Corp
stock NYSE

At Close
Apr 7, 2026 3:59:53 PM EDT
80.85USD-0.419%(-0.34)4,011,656
76.66Bid   85.36Ask   8.70Spread
Pre-market
Apr 2, 2026 9:16:30 AM EDT
78.16USD-3.734%(-3.03)0
After-hours
Apr 7, 2026 4:00:30 PM EDT
80.84USD-0.012%(-0.01)6,658
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
51110


EW Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

EW Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

EW Nov 20, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


EW Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0EW261120C00125000
120.00 C00%0EW261120C00120000
115.00 C00%0EW261120C00115000
110.00 C00%0EW261120C00110000
105.00 C00%0EW261120C00105000
100.00 C00%0EW261120C00100000
95.00 C3.200%1103-31EW261120C00095000
92.50 C00%0EW261120C00092500
90.00 C00%0EW261120C00090000
87.50 C00%0EW261120C00087500
85.00 C8.010%121004-01EW261120C00085000
82.50 C00%0EW261120C00082500
80.00 C00%0EW261120C00080000
77.50 C00%0EW261120C00077500
75.00 C13.29-3.42%2504-02EW261120C00075000
72.50 C00%0EW261120C00072500
70.00 C00%0EW261120C00070000
65.00 C00%0EW261120C00065000
60.00 C00%0EW261120C00060000
55.00 C28.070%2004-02EW261120C00055000
50.00 C00%0EW261120C00050000
47.50 C35.170%2004-02EW261120C00047500
45.00 C00%0EW261120C00045000
42.50 C00%0EW261120C00042500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0EW261120P00125000
120.00 P00%0EW261120P00120000
115.00 P00%0EW261120P00115000
110.00 P00%0EW261120P00110000
105.00 P00%0EW261120P00105000
100.00 P00%0EW261120P00100000
95.00 P15.720%2104-01EW261120P00095000
92.50 P00%0EW261120P00092500
90.00 P00%0EW261120P00090000
87.50 P00%0EW261120P00087500
85.00 P00%0EW261120P00085000
82.50 P00%0EW261120P00082500
80.00 P00%0EW261120P00080000
77.50 P00%0EW261120P00077500
75.00 P00%0EW261120P00075000
72.50 P4.500%1004-02EW261120P00072500
70.00 P00%0EW261120P00070000
65.00 P00%0EW261120P00065000
60.00 P00%0EW261120P00060000
55.00 P00%0EW261120P00055000
50.00 P00%0EW261120P00050000
47.50 P00%0EW261120P00047500
45.00 P00%0EW261120P00045000
42.50 P00%0EW261120P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC