Dark

Check out our Dark Pool Levels

EW
Edwards Lifesciences Corp
stock NYSE

At Close

Aug 25, 2026 3:59:55 PM EDT

90.82USD+0.359%(+0.32)2,389,738

85.50Bid 95.55Ask 10.05Spread

Pre-market

Aug 21, 2026 8:25:30 AM EDT

89.83USD-0.740%(-0.67)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

90.87USD+0.050%(+0.05)1,745

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
377	514	24	839

EW Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

EW Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

EW Jan 21, 2028 Exp. - Max Pain @ $80.00

Puts

Calls

EW Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	3.62	-27.60%	1	2	08-05	EW280121C00140000
135.00 C	4.96	+23.38%	5	7	08-05	EW280121C00135000
130.00 C	4.89	0%	2	2	06-29	EW280121C00130000
125.00 C	5.11	-22.58%	1	2	08-17	EW280121C00125000
120.00 C	5.50	-21.54%	1	11	07-24	EW280121C00120000
115.00 C	8.83	+22.64%	1	9	08-11	EW280121C00115000
110.00 C	9.79	+10.00%	4	135	06-01	EW280121C00110000
105.00 C	12.16	+23.83%	1	2	07-02	EW280121C00105000
100.00 C	9.99	-10.00%	1	277	07-24	EW280121C00100000
97.50 C	0	0%	0			EW280121C00097500
95.00 C	14.00	-21.35%	1	9	08-24	EW280121C00095000
92.50 C	18.25	+7.48%	1	58	08-10	EW280121C00092500
90.00 C	17.20	+22.86%	1	55	08-07	EW280121C00090000
87.50 C	20.00	+21.21%	4	32	08-13	EW280121C00087500
85.00 C	17.40	-17.92%	1	53	07-24	EW280121C00085000
82.50 C	24.23	+42.53%	2	1	07-06	EW280121C00082500
80.00 C	20.93	-12.28%	1	32	08-21	EW280121C00080000
77.50 C	16.03	-29.13%	2	2	05-12	EW280121C00077500
75.00 C	21.50	-11.16%	88	88	07-28	EW280121C00075000
72.50 C	0	0%	0			EW280121C00072500
70.00 C	26.10	+2.35%	89	89	07-24	EW280121C00070000
67.50 C	28.90	+32.33%	10	11	05-28	EW280121C00067500
65.00 C	26.60	-3.10%	6	6	02-24	EW280121C00065000
60.00 C	25.50	+2.00%	1	1	10-21	EW280121C00060000
55.00 C	37.90	0%	2	0	11-19	EW280121C00055000
50.00 C	0	0%	0			EW280121C00050000
47.50 C	0	0%	0			EW280121C00047500
45.00 C	0	0%	0			EW280121C00045000
42.50 C	0	0%	0			EW280121C00042500
40.00 C	46.90	-6.94%	1	4	07-27	EW280121C00040000
37.50 C	51.44	+8.29%	2	3	07-20	EW280121C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			EW280121P00140000
135.00 P	0	0%	0			EW280121P00135000
130.00 P	0	0%	0			EW280121P00130000
125.00 P	39.76	0%	2	1	01-09	EW280121P00125000
120.00 P	0	0%	0			EW280121P00120000
115.00 P	0	0%	0			EW280121P00115000
110.00 P	0	0%	0			EW280121P00110000
105.00 P	22.90	0%	2	1	01-09	EW280121P00105000
100.00 P	19.30	0%	36	18	01-09	EW280121P00100000
97.50 P	0	0%	0			EW280121P00097500
95.00 P	18.02	-9.45%	2	1	05-04	EW280121P00095000
92.50 P	14.80	0%	3	3	05-27	EW280121P00092500
90.00 P	13.48	+0.30%	2	66	07-31	EW280121P00090000
87.50 P	11.00	-31.25%	1	2	08-05	EW280121P00087500
85.00 P	12.70	+9.48%	15	103	07-27	EW280121P00085000
82.50 P	10.05	0%	2	1	01-09	EW280121P00082500
80.00 P	9.00	-5.26%	4	73	05-28	EW280121P00080000
77.50 P	10.00	+24.53%	1	3	03-12	EW280121P00077500
75.00 P	7.26	-17.31%	2	5	07-20	EW280121P00075000
72.50 P	6.34	-17.77%	2	66	07-22	EW280121P00072500
70.00 P	5.80	0%	1	1	12-22	EW280121P00070000
67.50 P	5.80	+23.40%	60	259	01-29	EW280121P00067500
65.00 P	4.40	-13.73%	1	99	06-25	EW280121P00065000
60.00 P	3.09	+6.55%	2	26	08-13	EW280121P00060000
55.00 P	1.80	-21.74%	2	126	08-12	EW280121P00055000
50.00 P	2.10	+40.00%	2	2	07-27	EW280121P00050000
47.50 P	0	0%	0			EW280121P00047500
45.00 P	1.83	0%	2	2	06-29	EW280121P00045000
42.50 P	0	0%	0			EW280121P00042500
40.00 P	1.65	+44.74%	2	3	02-09	EW280121P00040000
37.50 P	1.25	0%	2	2	02-09	EW280121P00037500

Share