Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ETH
Grayscale Ethereum Staking Mini ETF Shares
stock NYSE ETF

At Close
Jul 22, 2026 3:59:28 PM EDT
18.34USD+0.055%(+0.01)2,598,396
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 22, 2026 9:25:30 AM EDT
18.28USD-0.273%(-0.05)176,171
After-hours
Jul 22, 2026 4:45:30 PM EDT
18.35USD+0.055%(+0.01)82,001
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2652517


ETH Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

ETH Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

ETH Aug 28, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


ETH Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0ETH260828C00025000
24.00 C00%0ETH260828C00024000
23.00 C00%0ETH260828C00023000
22.00 C0.250%101007-21ETH260828C00022000
21.50 C0.200%5507-10ETH260828C00021500
21.00 C0.25-3.85%121707-20ETH260828C00021000
20.50 C00%0ETH260828C00020500
20.00 C0.420%1107-14ETH260828C00020000
19.50 C00%0ETH260828C00019500
19.00 C0.80+23.08%111807-20ETH260828C00019000
18.50 C0.950%1107-14ETH260828C00018500
18.00 C1.50+20.00%51507-21ETH260828C00018000
17.50 C1.17-19.31%5907-17ETH260828C00017500
17.00 C1.72-4.44%1207-16ETH260828C00017000
16.50 C00%0ETH260828C00016500
16.00 C00%0ETH260828C00016000
15.50 C00%0ETH260828C00015500
15.00 C00%0ETH260828C00015000
14.50 C00%0ETH260828C00014500
14.00 C00%0ETH260828C00014000
13.50 C00%0ETH260828C00013500
13.00 C00%0ETH260828C00013000
12.50 C00%0ETH260828C00012500
12.00 C00%0ETH260828C00012000
11.50 C00%0ETH260828C00011500
11.00 C00%0ETH260828C00011000
10.00 C00%0ETH260828C00010000
9.00 C00%0ETH260828C00009000
8.00 C00%0ETH260828C00008000
7.00 C00%0ETH260828C00007000
6.00 C00%0ETH260828C00006000
5.00 C00%0ETH260828C00005000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0ETH260828P00025000
24.00 P00%0ETH260828P00024000
23.00 P00%0ETH260828P00023000
22.00 P00%0ETH260828P00022000
21.50 P00%0ETH260828P00021500
21.00 P00%0ETH260828P00021000
20.50 P00%0ETH260828P00020500
20.00 P00%0ETH260828P00020000
19.50 P00%0ETH260828P00019500
19.00 P00%0ETH260828P00019000
18.50 P2.000%5507-09ETH260828P00018500
18.00 P00%0ETH260828P00018000
17.50 P00%0ETH260828P00017500
17.00 P0.650%3207-20ETH260828P00017000
16.50 P00%0ETH260828P00016500
16.00 P1.000%5507-10ETH260828P00016000
15.50 P00%0ETH260828P00015500
15.00 P0.050%101007-15ETH260828P00015000
14.50 P00%0ETH260828P00014500
14.00 P00%0ETH260828P00014000
13.50 P00%0ETH260828P00013500
13.00 P00%0ETH260828P00013000
12.50 P00%0ETH260828P00012500
12.00 P00%0ETH260828P00012000
11.50 P00%0ETH260828P00011500
11.00 P00%0ETH260828P00011000
10.00 P00%0ETH260828P00010000
9.00 P00%0ETH260828P00009000
8.00 P00%0ETH260828P00008000
7.00 P00%0ETH260828P00007000
6.00 P00%0ETH260828P00006000
5.00 P00%0ETH260828P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC