Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ETH
Grayscale Ethereum Staking Mini ETF Shares
stock NYSE ETF

At Close
Jul 22, 2026 3:59:28 PM EDT
18.34USD+0.055%(+0.01)2,598,396
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 22, 2026 9:25:30 AM EDT
18.28USD-0.273%(-0.05)176,171
After-hours
Jul 22, 2026 4:45:30 PM EDT
18.35USD+0.055%(+0.01)82,001
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2516011


ETH Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

ETH Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

ETH Aug 7, 2026 Exp. - Max Pain @ $16.00

Puts
Calls


ETH Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0ETH260807C00030000
28.00 C00%0ETH260807C00028000
27.00 C00%0ETH260807C00027000
26.00 C00%0ETH260807C00026000
25.00 C00%0ETH260807C00025000
24.00 C00%0ETH260807C00024000
23.00 C00%0ETH260807C00023000
22.50 C00%0ETH260807C00022500
22.00 C00%0ETH260807C00022000
21.50 C00%0ETH260807C00021500
21.00 C0.25+25.00%2307-10ETH260807C00021000
20.50 C00%0ETH260807C00020500
20.00 C0.200%3307-06ETH260807C00020000
19.50 C00%0ETH260807C00019500
19.00 C00%0ETH260807C00019000
18.50 C00%0ETH260807C00018500
18.00 C1.050%4407-21ETH260807C00018000
17.50 C1.38+70.37%120607-21ETH260807C00017500
17.00 C00%0ETH260807C00017000
16.50 C1.68-26.96%1107-20ETH260807C00016500
16.00 C1.850.00%23307-20ETH260807C00016000
15.50 C1.90+69.64%9407-06ETH260807C00015500
15.00 C2.510%1107-17ETH260807C00015000
14.50 C00%0ETH260807C00014500
14.00 C2.35+39.05%2207-02ETH260807C00014000
13.50 C00%0ETH260807C00013500
13.00 C00%0ETH260807C00013000
12.50 C00%0ETH260807C00012500
12.00 C00%0ETH260807C00012000
11.50 C00%0ETH260807C00011500
11.00 C00%0ETH260807C00011000
10.50 C00%0ETH260807C00010500
10.00 C00%0ETH260807C00010000
9.00 C00%0ETH260807C00009000
8.00 C00%0ETH260807C00008000
7.00 C00%0ETH260807C00007000
6.00 C00%0ETH260807C00006000
5.00 C00%0ETH260807C00005000
4.00 C00%0ETH260807C00004000
3.00 C00%0ETH260807C00003000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0ETH260807P00030000
28.00 P00%0ETH260807P00028000
27.00 P00%0ETH260807P00027000
26.00 P00%0ETH260807P00026000
25.00 P00%0ETH260807P00025000
24.00 P00%0ETH260807P00024000
23.00 P00%0ETH260807P00023000
22.50 P00%0ETH260807P00022500
22.00 P00%0ETH260807P00022000
21.50 P00%0ETH260807P00021500
21.00 P00%0ETH260807P00021000
20.50 P00%0ETH260807P00020500
20.00 P00%0ETH260807P00020000
19.50 P00%0ETH260807P00019500
19.00 P00%0ETH260807P00019000
18.50 P00%0ETH260807P00018500
18.00 P0.800%1107-20ETH260807P00018000
17.50 P00%0ETH260807P00017500
17.00 P0.34-2.86%4407-21ETH260807P00017000
16.50 P0.35-53.33%1207-15ETH260807P00016500
16.00 P0.60-65.12%1107-07ETH260807P00016000
15.50 P00%0ETH260807P00015500
15.00 P00%0ETH260807P00015000
14.50 P00%0ETH260807P00014500
14.00 P00%0ETH260807P00014000
13.50 P00%0ETH260807P00013500
13.00 P0.220%2207-06ETH260807P00013000
12.50 P00%0ETH260807P00012500
12.00 P00%0ETH260807P00012000
11.50 P00%0ETH260807P00011500
11.00 P00%0ETH260807P00011000
10.50 P00%0ETH260807P00010500
10.00 P00%0ETH260807P00010000
9.00 P00%0ETH260807P00009000
8.00 P00%0ETH260807P00008000
7.00 P00%0ETH260807P00007000
6.00 P00%0ETH260807P00006000
5.00 P00%0ETH260807P00005000
4.00 P00%0ETH260807P00004000
3.00 P0.180%1107-21ETH260807P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC