Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ETH
Grayscale Ethereum Staking Mini ETF Shares
stock NYSE ETF

At Close
Jul 22, 2026 3:59:28 PM EDT
18.34USD+0.055%(+0.01)2,598,396
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 22, 2026 9:25:30 AM EDT
18.28USD-0.273%(-0.05)176,171
After-hours
Jul 22, 2026 4:45:30 PM EDT
18.35USD+0.055%(+0.01)82,001
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3663568327


ETH Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ETH Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ETH Aug 21, 2026 Exp. - Max Pain @ $16.00

Puts
Calls


ETH Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0ETH260821C00030000
28.00 C00%0ETH260821C00028000
27.00 C0.100%1106-29ETH260821C00027000
26.00 C00%0ETH260821C00026000
25.00 C00%0ETH260821C00025000
24.00 C00%0ETH260821C00024000
23.00 C0.130%5507-15ETH260821C00023000
22.50 C00%0ETH260821C00022500
22.00 C0.20+33.33%1219407-21ETH260821C00022000
21.50 C00%0ETH260821C00021500
21.00 C0.28+40.00%26507-21ETH260821C00021000
20.50 C0.260%1107-20ETH260821C00020500
20.00 C0.45+28.57%118007-21ETH260821C00020000
19.50 C00%0ETH260821C00019500
19.00 C0.57-32.94%21007-20ETH260821C00019000
18.50 C00%0ETH260821C00018500
18.00 C1.25+8.70%1610607-21ETH260821C00018000
17.50 C00%0ETH260821C00017500
17.00 C1.85+27.59%118007-21ETH260821C00017000
16.50 C00%0ETH260821C00016500
16.00 C2.00-25.93%25907-17ETH260821C00016000
15.50 C00%0ETH260821C00015500
15.00 C3.60+64.38%3407-15ETH260821C00015000
14.50 C00%0ETH260821C00014500
14.00 C4.50+40.63%2807-15ETH260821C00014000
13.50 C00%0ETH260821C00013500
13.00 C3.00-5.06%7906-29ETH260821C00013000
12.50 C00%0ETH260821C00012500
12.00 C00%0ETH260821C00012000
11.00 C00%0ETH260821C00011000
10.00 C00%0ETH260821C00010000
9.00 C00%0ETH260821C00009000
8.00 C00%0ETH260821C00008000
7.00 C00%0ETH260821C00007000
6.00 C00%0ETH260821C00006000
5.00 C00%0ETH260821C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0ETH260821P00030000
28.00 P00%0ETH260821P00028000
27.00 P00%0ETH260821P00027000
26.00 P00%0ETH260821P00026000
25.00 P00%0ETH260821P00025000
24.00 P00%0ETH260821P00024000
23.00 P00%0ETH260821P00023000
22.50 P00%0ETH260821P00022500
22.00 P00%0ETH260821P00022000
21.50 P00%0ETH260821P00021500
21.00 P00%0ETH260821P00021000
20.50 P00%0ETH260821P00020500
20.00 P2.000%8807-15ETH260821P00020000
19.50 P00%0ETH260821P00019500
19.00 P00%0ETH260821P00019000
18.50 P00%0ETH260821P00018500
18.00 P1.40+7.69%22407-17ETH260821P00018000
17.50 P0.650%1107-21ETH260821P00017500
17.00 P0.45-27.42%21907-21ETH260821P00017000
16.50 P0.25-45.65%2207-21ETH260821P00016500
16.00 P0.45+36.36%131907-20ETH260821P00016000
15.50 P00%0ETH260821P00015500
15.00 P0.15-61.54%49807-20ETH260821P00015000
14.50 P00%0ETH260821P00014500
14.00 P0.35-50.00%5707-07ETH260821P00014000
13.50 P00%0ETH260821P00013500
13.00 P0.12-52.00%415307-20ETH260821P00013000
12.50 P00%0ETH260821P00012500
12.00 P0.220%1106-18ETH260821P00012000
11.00 P00%0ETH260821P00011000
10.00 P0.360%1106-24ETH260821P00010000
9.00 P00%0ETH260821P00009000
8.00 P0.150%1106-30ETH260821P00008000
7.00 P0.150%1107-06ETH260821P00007000
6.00 P00%0ETH260821P00006000
5.00 P00%0ETH260821P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC