Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ESTC
Elastic N.V.
stock NYSE

At Close
Aug 7, 2026 3:59:55 PM EDT
75.08USD+7.334%(+5.13)2,538,955
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
67.05USD-4.146%(-2.90)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
75.11USD+0.040%(+0.03)114
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4629071832,463


ESTC Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ESTC Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ESTC Jan 21, 2028 Exp. - Max Pain @ $65.00

Puts
Calls


ESTC Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C6.60+24.53%416907-28ESTC280121C00135000
130.00 C6.60-5.71%12407-31ESTC280121C00130000
125.00 C9.24+14.07%11208-06ESTC280121C00125000
120.00 C10.61-5.10%15808-05ESTC280121C00120000
115.00 C8.75-16.67%61106-10ESTC280121C00115000
110.00 C11.32-7.97%26706-05ESTC280121C00110000
105.00 C4.94+10.02%1404-21ESTC280121C00105000
100.00 C15.46+36.57%44208-05ESTC280121C00100000
95.00 C7.80-37.60%56450006-25ESTC280121C00095000
90.00 C17.03+0.18%21408-05ESTC280121C00090000
85.00 C13.50+132.76%343707-10ESTC280121C00085000
80.00 C20.10+2.13%16908-05ESTC280121C00080000
75.00 C20.35+54.75%12108-06ESTC280121C00075000
70.00 C24.18+21.20%133808-04ESTC280121C00070000
65.00 C24.00+48.70%13108-03ESTC280121C00065000
60.00 C26.40+38.95%2908-03ESTC280121C00060000
55.00 C23.82+25.90%11207-09ESTC280121C00055000
50.00 C32.70+19.04%821108-04ESTC280121C00050000
45.00 C34.00+47.63%12808-03ESTC280121C00045000
40.00 C38.00+20.33%1408-03ESTC280121C00040000
35.00 C42.00+48.88%1306-01ESTC280121C00035000
30.00 C35.10-7.27%35007-07ESTC280121C00030000
25.00 C36.54+8.11%104706-29ESTC280121C00025000
22.50 C36.30+19.76%81805-22ESTC280121C00022500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0ESTC280121P00135000
130.00 P00%0ESTC280121P00130000
125.00 P00%0ESTC280121P00125000
120.00 P00%0ESTC280121P00120000
115.00 P00%0ESTC280121P00115000
110.00 P00%0ESTC280121P00110000
105.00 P00%0ESTC280121P00105000
100.00 P00%0ESTC280121P00100000
95.00 P46.45+20.24%4205-18ESTC280121P00095000
90.00 P32.05-8.43%4108-04ESTC280121P00090000
85.00 P38.98-1.42%101105-04ESTC280121P00085000
80.00 P24.92-19.14%116908-04ESTC280121P00080000
75.00 P32.10+5.73%3404-20ESTC280121P00075000
70.00 P19.22-9.85%122308-04ESTC280121P00070000
65.00 P21.15+0.71%255607-23ESTC280121P00065000
60.00 P16.59-3.38%13707-09ESTC280121P00060000
55.00 P15.08-7.20%11105-29ESTC280121P00055000
50.00 P10.24-12.48%24707-30ESTC280121P00050000
45.00 P9.10-1.09%179907-10ESTC280121P00045000
40.00 P6.80-20.00%2407-09ESTC280121P00040000
35.00 P5.80-28.92%203505-28ESTC280121P00035000
30.00 P4.20-31.03%12207-22ESTC280121P00030000
25.00 P4.30+95.45%11206-10ESTC280121P00025000
22.50 P1.50-16.67%201,61308-04ESTC280121P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC