Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ESTC
Elastic N.V.
stock NYSE

At Close
Aug 7, 2026 3:59:55 PM EDT
75.08USD+7.334%(+5.13)2,538,955
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
67.05USD-4.146%(-2.90)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
75.11USD+0.040%(+0.03)114
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6502,51527692


ESTC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ESTC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ESTC Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


ESTC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C1.80-44.79%1201-21ESTC261218C00135000
130.00 C7.600%5510-13ESTC261218C00130000
125.00 C4.000%1112-03ESTC261218C00125000
120.00 C1.85-42.19%50050107-13ESTC261218C00120000
115.00 C1.06-20.90%12003-24ESTC261218C00115000
110.00 C2.600.00%193808-06ESTC261218C00110000
105.00 C1.66-65.05%102506-26ESTC261218C00105000
100.00 C4.01+5.25%120908-05ESTC261218C00100000
95.00 C2.55-57.85%1511106-26ESTC261218C00095000
90.00 C6.60+11.86%571,36208-04ESTC261218C00090000
85.00 C8.58+12.89%56608-05ESTC261218C00085000
80.00 C8.20-1.20%417508-05ESTC261218C00080000
75.00 C10.40-4.15%323908-05ESTC261218C00075000
70.00 C11.65+33.91%611908-04ESTC261218C00070000
65.00 C11.10+48.99%132707-31ESTC261218C00065000
60.00 C14.40+11.20%162807-31ESTC261218C00060000
55.00 C21.22+45.34%13908-04ESTC261218C00055000
50.00 C24.25+32.66%320008-05ESTC261218C00050000
45.00 C17.39-7.45%188906-30ESTC261218C00045000
40.00 C26.10+38.83%1207-29ESTC261218C00040000
35.00 C25.11-22.43%1207-23ESTC261218C00035000
30.00 C25.890%1106-25ESTC261218C00030000
25.00 C33.20+39.73%1105-28ESTC261218C00025000
22.50 C36.900%3306-24ESTC261218C00022500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0ESTC261218P00135000
130.00 P00%0ESTC261218P00130000
125.00 P00%0ESTC261218P00125000
120.00 P00%0ESTC261218P00120000
115.00 P00%0ESTC261218P00115000
110.00 P37.00-12.32%1412-12ESTC261218P00110000
105.00 P00%0ESTC261218P00105000
100.00 P34.000%1011-26ESTC261218P00100000
95.00 P27.900%2201-02ESTC261218P00095000
90.00 P34.25+55.68%1502-06ESTC261218P00090000
85.00 P28.55+61.66%1202-19ESTC261218P00085000
80.00 P26.80-3.25%11407-06ESTC261218P00080000
75.00 P29.22+17.11%2904-20ESTC261218P00075000
70.00 P12.10-22.68%38508-03ESTC261218P00070000
65.00 P16.87+13.22%141606-25ESTC261218P00065000
60.00 P6.35-30.98%14508-05ESTC261218P00060000
55.00 P5.90-32.03%11407-31ESTC261218P00055000
50.00 P3.20-36.00%140708-05ESTC261218P00050000
45.00 P3.82-13.18%11007-23ESTC261218P00045000
40.00 P2.52+0.80%255507-21ESTC261218P00040000
35.00 P1.30-16.13%14307-14ESTC261218P00035000
30.00 P3.290%1104-10ESTC261218P00030000
25.00 P1.550%1104-17ESTC261218P00025000
22.50 P1.00+25.00%2605-28ESTC261218P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC