Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ESTC
Elastic N.V.
stock NYSE

At Close
Aug 7, 2026 3:59:55 PM EDT
75.08USD+7.334%(+5.13)2,538,955
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
67.05USD-4.146%(-2.90)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
75.11USD+0.040%(+0.03)114
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
951,013814244


ESTC Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

ESTC Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ESTC Dec 17, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


ESTC Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C7.03+1.88%11708-04ESTC271217C00140000
135.00 C7.70+3.36%102106-04ESTC271217C00135000
130.00 C6.30+142.31%101805-29ESTC271217C00130000
125.00 C8.70+40.78%51408-04ESTC271217C00125000
120.00 C7.50-19.79%21407-27ESTC271217C00120000
115.00 C10.70+33.75%14506-01ESTC271217C00115000
110.00 C9.05-22.32%88306-10ESTC271217C00110000
105.00 C6.90+35.29%85805-27ESTC271217C00105000
100.00 C14.00+12.90%1708-04ESTC271217C00100000
95.00 C12.55+96.09%2406-08ESTC271217C00095000
90.00 C11.80-13.87%11407-22ESTC271217C00090000
85.00 C13.00+91.18%75074807-27ESTC271217C00085000
80.00 C15.50-31.02%81005-29ESTC271217C00080000
75.00 C21.00+3.45%1708-04ESTC271217C00075000
70.00 C18.35+31.07%6605-29ESTC271217C00070000
65.00 C19.89-10.12%1607-17ESTC271217C00065000
60.00 C19.00-7.32%13407-02ESTC271217C00060000
55.00 C29.80+35.64%151808-05ESTC271217C00055000
50.00 C28.79+105.64%7407-31ESTC271217C00050000
45.00 C28.91+1.83%101306-10ESTC271217C00045000
40.00 C00%0ESTC271217C00040000
35.00 C32.34-14.89%5506-17ESTC271217C00035000
30.00 C00%0ESTC271217C00030000
25.00 C38.99+44.41%1205-28ESTC271217C00025000
22.50 C00%0ESTC271217C00022500
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0ESTC271217P00140000
135.00 P00%0ESTC271217P00135000
130.00 P00%0ESTC271217P00130000
125.00 P00%0ESTC271217P00125000
120.00 P00%0ESTC271217P00120000
115.00 P35.600%1109-10ESTC271217P00115000
110.00 P00%0ESTC271217P00110000
105.00 P00%0ESTC271217P00105000
100.00 P00%0ESTC271217P00100000
95.00 P00%0ESTC271217P00095000
90.00 P27.400%10505-30ESTC271217P00090000
85.00 P31.80-22.44%75080807-27ESTC271217P00085000
80.00 P29.600%2006-05ESTC271217P00080000
75.00 P31.82+55.45%216204-20ESTC271217P00075000
70.00 P22.70-20.91%4306-05ESTC271217P00070000
65.00 P20.90+7.18%22707-23ESTC271217P00065000
60.00 P23.77+21.65%2304-10ESTC271217P00060000
55.00 P11.50-20.08%1308-04ESTC271217P00055000
50.00 P9.20-19.65%11308-06ESTC271217P00050000
45.00 P9.05-14.22%21306-05ESTC271217P00045000
40.00 P7.25-0.68%11107-07ESTC271217P00040000
35.00 P5.20+2.97%4407-07ESTC271217P00035000
30.00 P3.55+18.33%1407-08ESTC271217P00030000
25.00 P2.400%1106-24ESTC271217P00025000
22.50 P00%0ESTC271217P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC