Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ESTC
Elastic N.V.
stock NYSE

At Close
Aug 7, 2026 3:59:55 PM EDT
75.08USD+7.334%(+5.13)2,538,955
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
67.05USD-4.146%(-2.90)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
75.11USD+0.040%(+0.03)114
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
7.81B
Industry
Software-Application
Next Earnings
Aug 27, 2026 (18d)
ESTC Stats
Avg. Vol. 10 Day
1,913,575
Avg. Vol. 30 Day
1,761,720
Employees
2,886
Market Cap
7,806,767,638
Shares Out.
103,951,633
On/Off Exchange
57%/43%
6 Month Beta
0.76
1 Year Beta
0.86
2 Year Beta
1.29
3 Year Beta
1.32
52 Week Low
42.05
52 Week High
96.07
SMA50
61.83
SMA200
64.13
1 Week
+14.15%
1 Month
+25.00%
3 Month
+43.73%
6 Month
+22.45%
1 Year
+0.79%
2 Year
-28.43%
5 Year
-52.02%
Profile
elastic is the world's leading software provider for making structured and unstructured data usable in real time for search, logging, security, and analytics use cases. founded in 2012 by the people behind the elasticsearch, kibana, beats, and logstash open source projects, elastic's global community has more than 80,000 members across 45 countries. since its initial release, elastic's products have achieved more than 100 million cumulative downloads. today thousands of organizations, including cisco, ebay, dell, goldman sachs, groupon, hp, microsoft, netflix, the new york times, uber, verizon, yelp, and wikipedia, use the elastic stack, x-pack, and elastic cloud to power mission-critical systems that drive new revenue opportunities and massive cost savings. elastic is backed by more than $104 million in funding from benchmark capital, index ventures, and nea; has headquarters in amsterdam, the netherlands, and mountain view, california; and has over 400 employees in more than 30 count

ESTC Stock Summary

Elastic N.V. (NYSE:ESTC) stock price today is $75.08, and today's volume is 2,538,955. ESTC is up 7.334% today. The 30 day average volume is 1,761,720. ESTC market cap is 7.81B with 103,951,633 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC