Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ESTC
Elastic N.V.
stock NYSE

At Close
Aug 7, 2026 3:59:55 PM EDT
75.08USD+7.334%(+5.13)2,538,955
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
67.05USD-4.146%(-2.90)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
75.11USD+0.040%(+0.03)114
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5702,305204851


ESTC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ESTC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ESTC Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


ESTC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C2.30+283.33%114707-06ESTC270115C00175000
170.00 C1.10-77.55%3306-01ESTC270115C00170000
165.00 C1.20-66.10%25606-01ESTC270115C00165000
160.00 C1.00-60.78%13901-20ESTC270115C00160000
155.00 C1.50+265.85%11006-01ESTC270115C00155000
150.00 C1.44+476.00%1705-29ESTC270115C00150000
145.00 C2.35+273.02%57057006-02ESTC270115C00145000
140.00 C0.85-29.17%81707-21ESTC270115C00140000
135.00 C1.30-31.58%11107-13ESTC270115C00135000
130.00 C1.05-68.18%603803-17ESTC270115C00130000
125.00 C1.20+71.43%11905-18ESTC270115C00125000
120.00 C2.49-22.43%25306-09ESTC270115C00120000
115.00 C3.17+54.63%18008-04ESTC270115C00115000
110.00 C2.84-21.11%212808-06ESTC270115C00110000
105.00 C4.80-5.88%44506-04ESTC270115C00105000
100.00 C4.55+3.64%728808-06ESTC270115C00100000
95.00 C3.65-8.75%52407-27ESTC270115C00095000
90.00 C7.10+40.59%15942008-04ESTC270115C00090000
85.00 C7.20-15.29%16908-06ESTC270115C00085000
80.00 C8.50-14.14%228108-06ESTC270115C00080000
75.00 C11.42+38.42%63708-04ESTC270115C00075000
70.00 C14.00+51.52%212908-04ESTC270115C00070000
65.00 C13.10+19.09%109207-31ESTC270115C00065000
60.00 C17.80+14.10%181,06508-03ESTC270115C00060000
55.00 C20.44+22.40%44808-06ESTC270115C00055000
50.00 C14.10+1.81%16507-24ESTC270115C00050000
45.00 C19.25+6.24%14707-06ESTC270115C00045000
40.00 C26.10+12.99%13507-10ESTC270115C00040000
35.00 C29.10+11.92%4307-09ESTC270115C00035000
30.00 C26.03+0.89%11805-18ESTC270115C00030000
25.00 C34.51+14.01%151605-28ESTC270115C00025000
22.50 C36.670%151505-28ESTC270115C00022500
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0ESTC270115P00175000
170.00 P00%0ESTC270115P00170000
165.00 P00%0ESTC270115P00165000
160.00 P00%0ESTC270115P00160000
155.00 P00%0ESTC270115P00155000
150.00 P70.500%1108-05ESTC270115P00150000
145.00 P00%0ESTC270115P00145000
140.00 P00%0ESTC270115P00140000
135.00 P48.400%1107-25ESTC270115P00135000
130.00 P00%0ESTC270115P00130000
125.00 P00%0ESTC270115P00125000
120.00 P71.46-4.75%1104-20ESTC270115P00120000
115.00 P67.30+1.54%1104-27ESTC270115P00115000
110.00 P31.50-1.87%1111-17ESTC270115P00110000
105.00 P29.90-22.14%1110-06ESTC270115P00105000
100.00 P40.13+51.32%11102-20ESTC270115P00100000
95.00 P24.08-19.73%1010110-07ESTC270115P00095000
90.00 P28.64+10.07%13502-02ESTC270115P00090000
85.00 P29.61+1.33%6707-01ESTC270115P00085000
80.00 P17.90-22.17%14408-04ESTC270115P00080000
75.00 P15.30-21.74%25108-03ESTC270115P00075000
70.00 P20.42-5.24%14005-28ESTC270115P00070000
65.00 P13.20-14.84%1907-21ESTC270115P00065000
60.00 P9.90-7.65%124907-28ESTC270115P00060000
55.00 P7.00-14.84%13407-30ESTC270115P00055000
50.00 P5.50-19.12%23607-27ESTC270115P00050000
45.00 P3.70-17.78%38007-28ESTC270115P00045000
40.00 P1.60-23.81%718908-05ESTC270115P00040000
35.00 P2.23+4.21%106606-29ESTC270115P00035000
30.00 P1.80+63.64%23507-28ESTC270115P00030000
25.00 P0.45-80.43%106007-07ESTC270115P00025000
22.50 P0.85-34.62%1205-19ESTC270115P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC