Dark

Check out our Dark Pool Levels

ESTC
Elastic N.V.
stock NYSE

At Close

Aug 7, 2026 3:59:55 PM EDT

75.08USD+7.334%(+5.13)2,538,955

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

67.05USD-4.146%(-2.90)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

75.11USD+0.040%(+0.03)114

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
436	409	4	575

ESTC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ESTC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ESTC Sep 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

ESTC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			ESTC260918C00105000
100 C	0	0%	0			ESTC260918C00100000
95 C	1.45	-17.14%	6	17	08-06	ESTC260918C00095000
90 C	1.89	-24.40%	2	252	08-06	ESTC260918C00090000
85 C	3.50	+12.54%	2	44	08-04	ESTC260918C00085000
80 C	4.20	-12.32%	15	96	08-05	ESTC260918C00080000
75 C	5.00	-13.19%	21	154	08-06	ESTC260918C00075000
70 C	8.20	-4.09%	1	98	08-05	ESTC260918C00070000
65 C	8.47	-24.51%	1	97	08-06	ESTC260918C00065000
60 C	13.70	+34.31%	2	79	08-04	ESTC260918C00060000
55 C	12.62	0%	1	1	07-31	ESTC260918C00055000
50 C	21.70	+26.60%	1	3	08-04	ESTC260918C00050000
45 C	0	0%	0			ESTC260918C00045000
40 C	0	0%	0			ESTC260918C00040000
35 C	0	0%	0			ESTC260918C00035000
30 C	40.44	0%	4	4	08-04	ESTC260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			ESTC260918P00105000
100 P	0	0%	0			ESTC260918P00100000
95 P	0	0%	0			ESTC260918P00095000
90 P	0	0%	0			ESTC260918P00090000
85 P	0	0%	0			ESTC260918P00085000
80 P	13.30	0%	4	4	08-04	ESTC260918P00080000
75 P	9.90	0%	2	2	08-05	ESTC260918P00075000
70 P	7.40	-5.13%	37	96	08-04	ESTC260918P00070000
65 P	5.90	-19.18%	1	382	08-06	ESTC260918P00065000
60 P	3.08	-20.21%	4	48	08-04	ESTC260918P00060000
55 P	2.05	-43.06%	1	1	08-03	ESTC260918P00055000
50 P	1.22	-46.96%	3	37	08-03	ESTC260918P00050000
45 P	0.65	-47.15%	2	3	08-03	ESTC260918P00045000
40 P	0.95	+11.76%	3	6	07-23	ESTC260918P00040000
35 P	0	0%	0			ESTC260918P00035000
30 P	0	0%	0			ESTC260918P00030000

Share