Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ESTC
Elastic N.V.
stock NYSE

At Close
Aug 7, 2026 3:59:55 PM EDT
75.08USD+7.334%(+5.13)2,538,955
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
67.05USD-4.146%(-2.90)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
75.11USD+0.040%(+0.03)114
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23110,1541364


ESTC Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

ESTC Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ESTC Jun 17, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


ESTC Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0ESTC270617C00105000
100.00 C00%0ESTC270617C00100000
95.00 C10.80+13.68%46408-04ESTC270617C00095000
90.00 C11.95+42.26%23808-05ESTC270617C00090000
85.00 C13.10+9.17%410,01308-04ESTC270617C00085000
80.00 C13.50+80.00%13908-03ESTC270617C00080000
75.00 C16.20+1.25%74106-02ESTC270617C00075000
70.00 C14.50+11.54%17807-29ESTC270617C00070000
65.00 C19.00-4.52%18206-04ESTC270617C00065000
60.00 C18.30-18.23%1706-15ESTC270617C00060000
55.00 C16.91-6.47%1707-02ESTC270617C00055000
50.00 C27.80+26.36%1608-03ESTC270617C00050000
45.00 C29.80+16.86%1708-03ESTC270617C00045000
40.00 C21.75+7.67%1105-19ESTC270617C00040000
35.00 C00%0ESTC270617C00035000
30.00 C30.12+8.23%1206-30ESTC270617C00030000
25.00 C00%0ESTC270617C00025000
22.50 C00%0ESTC270617C00022500
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0ESTC270617P00105000
100.00 P00%0ESTC270617P00100000
95.00 P00%0ESTC270617P00095000
90.00 P00%0ESTC270617P00090000
85.00 P00%0ESTC270617P00085000
80.00 P35.880%2104-15ESTC270617P00080000
75.00 P00%0ESTC270617P00075000
70.00 P00%0ESTC270617P00070000
65.00 P13.00-13.33%1208-04ESTC270617P00065000
60.00 P9.90-23.85%11008-05ESTC270617P00060000
55.00 P8.65-31.84%11608-03ESTC270617P00055000
50.00 P9.30-5.97%230506-16ESTC270617P00050000
45.00 P7.00+0.72%2507-02ESTC270617P00045000
40.00 P5.100.00%28807-02ESTC270617P00040000
35.00 P3.57-41.76%40407-02ESTC270617P00035000
30.00 P2.20-3.51%11107-14ESTC270617P00030000
25.00 P1.55-31.11%14107-02ESTC270617P00025000
22.50 P0.93+16.25%20207-02ESTC270617P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC