Dark

Check out our API

ESTC
Elastic N.V.
stock NYSE

At Close

Aug 7, 2026 3:59:55 PM EDT

75.08USD+7.334%(+5.13)2,538,955

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

67.05USD-4.146%(-2.90)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

75.11USD+0.040%(+0.03)114

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,587	1,628	134	3,490

ESTC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ESTC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ESTC Aug 21, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

ESTC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0.13	+160.00%	2	235	07-20	ESTC260821C00110000
105.00 C	0.55	-15.38%	9	9	05-29	ESTC260821C00105000
100.00 C	0.15	-69.39%	287	394	08-03	ESTC260821C00100000
95.00 C	0.40	-20.00%	2	206	07-02	ESTC260821C00095000
90.00 C	0.33	+65.00%	1	118	08-04	ESTC260821C00090000
85.00 C	0.45	-10.00%	2	271	08-05	ESTC260821C00085000
80.00 C	0.86	-28.33%	6	395	08-05	ESTC260821C00080000
75.00 C	1.60	-11.11%	434	5,918	08-06	ESTC260821C00075000
70.00 C	3.10	-19.06%	304	1,296	08-06	ESTC260821C00070000
65.00 C	6.25	-11.97%	3	913	08-06	ESTC260821C00065000
60.00 C	12.80	+11.30%	2	3,105	08-05	ESTC260821C00060000
55.00 C	14.50	+42.58%	2	2,231	08-03	ESTC260821C00055000
50.00 C	20.18	+6.43%	2	11	08-04	ESTC260821C00050000
45.00 C	24.00	+90.48%	5	72	08-06	ESTC260821C00045000
40.00 C	28.91	+15.64%	1	15	08-03	ESTC260821C00040000
35.00 C	27.11	+67.35%	5	2	06-15	ESTC260821C00035000
30.00 C	40.26	+27.85%	4	3	08-04	ESTC260821C00030000
25.00 C	45.28	+42.84%	4	21	08-04	ESTC260821C00025000
22.50 C	0	0%	0			ESTC260821C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			ESTC260821P00110000
105.00 P	0	0%	0			ESTC260821P00105000
100.00 P	0	0%	0			ESTC260821P00100000
95.00 P	0	0%	0			ESTC260821P00095000
90.00 P	0	0%	0			ESTC260821P00090000
85.00 P	33.49	+104.21%	2	2	03-09	ESTC260821P00085000
80.00 P	18.73	+36.72%	1	132	07-20	ESTC260821P00080000
75.00 P	7.60	-46.48%	50	63	08-03	ESTC260821P00075000
70.00 P	4.59	+34.21%	1	40	08-06	ESTC260821P00070000
65.00 P	1.55	+10.71%	3	348	08-06	ESTC260821P00065000
60.00 P	0.65	+4.84%	3	339	08-06	ESTC260821P00060000
55.00 P	0.30	+50.00%	1	1,865	08-06	ESTC260821P00055000
50.00 P	0.15	-62.50%	3	277	08-03	ESTC260821P00050000
45.00 P	0.05	-66.67%	2	316	08-03	ESTC260821P00045000
40.00 P	0.18	+28.57%	10	93	07-23	ESTC260821P00040000
35.00 P	0.30	+233.33%	1	89	08-03	ESTC260821P00035000
30.00 P	0.15	-65.12%	4	53	06-05	ESTC260821P00030000
25.00 P	0.25	-37.50%	2	5	05-08	ESTC260821P00025000
22.50 P	0.28	0%	20	2	04-27	ESTC260821P00022500

Share