Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ESTC
Elastic N.V.
stock NYSE

At Close
Aug 7, 2026 3:59:55 PM EDT
75.08USD+7.334%(+5.13)2,538,955
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
67.05USD-4.146%(-2.90)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
75.11USD+0.040%(+0.03)114
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
119115


ESTC Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

ESTC Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ESTC Feb 19, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


ESTC Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C4.610%1108-05ESTC270219C00105000
100 C00%0ESTC270219C00100000
95 C00%0ESTC270219C00095000
90 C00%0ESTC270219C00090000
85 C00%0ESTC270219C00085000
80 C7.00+2.94%181807-27ESTC270219C00080000
75 C00%0ESTC270219C00075000
70 C00%0ESTC270219C00070000
65 C00%0ESTC270219C00065000
60 C12.000%1106-22ESTC270219C00060000
55 C00%0ESTC270219C00055000
50 C00%0ESTC270219C00050000
45 C00%0ESTC270219C00045000
40 C00%0ESTC270219C00040000
35 C00%0ESTC270219C00035000
30 C00%0ESTC270219C00030000
Puts
StrikePriceChangeVolOILastContract Name
105 P00%0ESTC270219P00105000
100 P00%0ESTC270219P00100000
95 P00%0ESTC270219P00095000
90 P00%0ESTC270219P00090000
85 P00%0ESTC270219P00085000
80 P23.480%1107-20ESTC270219P00080000
75 P00%0ESTC270219P00075000
70 P00%0ESTC270219P00070000
65 P13.450%3307-14ESTC270219P00065000
60 P00%0ESTC270219P00060000
55 P00%0ESTC270219P00055000
50 P5.540%4107-15ESTC270219P00050000
45 P00%0ESTC270219P00045000
40 P00%0ESTC270219P00040000
35 P1.10-45.00%51008-06ESTC270219P00035000
30 P1.150%1107-08ESTC270219P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC