Dark

Check out our API

EPR
EPR Properties
stock NYSE

At Close

Jul 2, 2026 3:59:55 PM EDT

59.09USD+2.338%(+1.35)523,891

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:14:30 AM EDT

58.00USD+0.450%(+0.26)300

After-hours

Jul 2, 2026 4:30:30 PM EDT

58.45USD-1.083%(-0.64)147,548

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	184	0	38

EPR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

EPR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

EPR Aug 21, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

EPR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			EPR260821C00085000
80 C	0	0%	0			EPR260821C00080000
75 C	0	0%	0			EPR260821C00075000
70 C	0	0%	0			EPR260821C00070000
65 C	0.20	0.00%	1	41	07-01	EPR260821C00065000
60 C	1.25	-0.79%	1	143	07-01	EPR260821C00060000
55 C	4.95	+12.76%	7	13	06-26	EPR260821C00055000
50 C	9.49	0%	10	10	06-30	EPR260821C00050000
45 C	0	0%	0			EPR260821C00045000
40 C	0	0%	0			EPR260821C00040000
35 C	24.35	0%	1	0	06-29	EPR260821C00035000
30 C	0	0%	0			EPR260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			EPR260821P00085000
80 P	0	0%	0			EPR260821P00080000
75 P	0	0%	0			EPR260821P00075000
70 P	0	0%	0			EPR260821P00070000
65 P	0	0%	0			EPR260821P00065000
60 P	0	0%	0			EPR260821P00060000
55 P	0.93	+16.25%	5	25	07-01	EPR260821P00055000
50 P	0.25	-16.67%	1	11	06-29	EPR260821P00050000
45 P	0	0%	0			EPR260821P00045000
40 P	0	0%	0			EPR260821P00040000
35 P	0.10	0%	2	2	06-22	EPR260821P00035000
30 P	0	0%	0			EPR260821P00030000

Share