Dark

Check out our API

EPR
EPR Properties
stock NYSE

At Close

Aug 25, 2026 3:59:49 PM EDT

60.35USD-0.355%(-0.21)863,138

60.35Bid 60.38Ask 0.03Spread

Pre-market

Aug 25, 2026 9:10:30 AM EDT

60.97USD+0.677%(+0.41)900

After-hours

Aug 25, 2026 4:43:30 PM EDT

60.33USD-0.025%(-0.02)125,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
255	199	13	198

EPR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

EPR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EPR Sep 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

EPR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			EPR260918C00090000
85 C	0	0%	0			EPR260918C00085000
80 C	0	0%	0			EPR260918C00080000
75 C	0.05	0%	1	1	07-20	EPR260918C00075000
70 C	0.35	-46.15%	3	5	07-29	EPR260918C00070000
65 C	0.08	-57.89%	17	193	08-24	EPR260918C00065000
60 C	1.37	-11.04%	10	254	08-24	EPR260918C00060000
55 C	0	0%	0			EPR260918C00055000
50 C	0	0%	0			EPR260918C00050000
45 C	0	0%	0			EPR260918C00045000
40 C	0	0%	0			EPR260918C00040000
35 C	0	0%	0			EPR260918C00035000
30 C	34.26	0%	1	1	07-28	EPR260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			EPR260918P00090000
85 P	0	0%	0			EPR260918P00085000
80 P	0	0%	0			EPR260918P00080000
75 P	0	0%	0			EPR260918P00075000
70 P	0	0%	0			EPR260918P00070000
65 P	4.60	+22.67%	8	13	08-24	EPR260918P00065000
60 P	1.11	-9.76%	35	104	08-24	EPR260918P00060000
55 P	0.18	-35.71%	3	89	08-24	EPR260918P00055000
50 P	0.13	-38.10%	1	2	08-11	EPR260918P00050000
45 P	0	0%	0			EPR260918P00045000
40 P	0	0%	0			EPR260918P00040000
35 P	0.05	0%	2	2	07-17	EPR260918P00035000
30 P	0.04	0%	1	1	07-28	EPR260918P00030000

Share