Dark

Check out our Dark Pool Levels

EPR
EPR Properties
stock NYSE

At Close

Aug 25, 2026 3:59:49 PM EDT

60.35USD-0.355%(-0.21)863,138

60.35Bid 60.38Ask 0.03Spread

Pre-market

Aug 25, 2026 9:10:30 AM EDT

60.97USD+0.677%(+0.41)900

After-hours

Aug 25, 2026 4:43:30 PM EDT

60.33USD-0.025%(-0.02)125,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
325	388	10	88

EPR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EPR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EPR Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

EPR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.05	-79.17%	1	2	07-27	EPR270115C00085000
80 C	0.06	-84.21%	5	5	08-04	EPR270115C00080000
75 C	0.20	-72.60%	3	15	08-10	EPR270115C00075000
70 C	0.71	+29.09%	3	225	08-13	EPR270115C00070000
65 C	1.35	+3.85%	2	141	08-24	EPR270115C00065000
60 C	3.59	-3.23%	5	287	08-21	EPR270115C00060000
55 C	6.91	-4.69%	2	20	08-21	EPR270115C00055000
50 C	11.12	+46.32%	2	5	08-24	EPR270115C00050000
45 C	13.81	+12.09%	10	10	06-30	EPR270115C00045000
40 C	19.60	+10.24%	1	1	07-06	EPR270115C00040000
35 C	24.50	-0.08%	2	2	07-13	EPR270115C00035000
30 C	0	0%	0			EPR270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	24.59	0%	2	1	08-12	EPR270115P00085000
80 P	20.72	-13.31%	2	1	07-10	EPR270115P00080000
75 P	0	0%	0			EPR270115P00075000
70 P	8.99	-36.78%	3	3	07-17	EPR270115P00070000
65 P	5.90	+18.00%	3	5	08-20	EPR270115P00065000
60 P	3.20	+11.50%	1	10	08-24	EPR270115P00060000
55 P	1.45	+10.69%	1	36	08-24	EPR270115P00055000
50 P	0.64	-14.67%	1	16	08-24	EPR270115P00050000
45 P	0.35	-18.60%	1	8	08-24	EPR270115P00045000
40 P	0.38	+52.00%	5	11	08-03	EPR270115P00040000
35 P	0.16	-60.00%	1	7	07-06	EPR270115P00035000
30 P	0	0%	0			EPR270115P00030000

Share