Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EPR
EPR Properties
stock NYSE

At Close
Jul 2, 2026 3:59:55 PM EDT
59.09USD+2.338%(+1.35)523,891
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:14:30 AM EDT
58.00USD+0.450%(+0.26)300
After-hours
Jul 2, 2026 4:30:30 PM EDT
58.45USD-1.083%(-0.64)147,548
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-310.295
2025-01-310.285
2024-12-310.285
2024-11-290.285
2024-10-310.285
2024-09-300.285
2024-08-300.285
2024-07-310.285
2024-06-280.285
2024-05-310.285
2024-04-290.285
2024-03-270.285
2024-02-280.275
2024-01-300.275
2023-12-280.275
2023-11-290.275
2023-10-300.275
2023-08-300.275
2023-07-280.275
2023-06-290.275
2023-03-300.275
2023-02-270.275
2023-01-300.275
2022-12-290.275
2022-11-290.275
2022-10-280.275
2022-09-290.275
2022-08-300.275
2022-07-280.275
2022-06-290.275
2022-05-270.275
2022-04-280.275
2022-03-300.275
2022-02-250.250
2022-01-280.250
2021-12-300.250
2021-11-290.250
2021-10-280.250
2021-09-290.250
2021-08-300.250
2021-07-290.250
2020-04-290.382
2020-03-300.382
2020-02-270.375
2020-01-300.375
2019-12-300.375
2019-11-270.375
2019-10-300.375
2019-09-270.375
2019-08-290.375
2019-06-270.375
2019-05-300.375
2019-04-290.375
2019-03-280.375
2019-02-270.375
2019-01-300.375
2018-12-280.360
2018-11-290.360
2018-10-300.360
2018-09-270.360
2018-08-300.360
2018-07-300.360
2018-06-280.360
2018-05-300.360
2018-04-270.360
2018-03-280.360
2018-02-270.360
2018-01-300.360
2017-12-280.340
2017-11-290.340
2017-10-300.340
2017-09-280.340
2017-08-290.340
2017-07-270.340
2017-06-280.340
2017-05-260.340
2017-04-260.340
2017-03-290.340
2017-02-240.340
2017-01-270.340
2016-12-280.320
2016-11-280.320
2016-10-270.320
2016-09-280.320
2016-08-290.320
2016-07-270.320
2016-06-280.320
2016-05-260.320
2016-04-270.320
2016-03-290.320
2016-02-250.320
2016-01-270.320
2015-12-290.303
2015-11-250.303
2015-10-280.303
2015-09-280.303
2015-08-270.303
2015-07-290.303
2015-06-260.303
2015-05-270.303
2015-04-280.303
2015-03-270.303
2015-02-250.303
2015-01-280.303
2014-12-290.285
2014-11-250.285
2014-10-290.285
2014-09-260.285
2014-08-270.285
2014-07-290.285
2014-06-260.285
2014-05-280.285
2014-04-280.285
2014-03-270.285
2014-02-260.285
2014-01-290.285
2013-12-270.263
2013-11-260.263
2013-10-290.263
2013-09-260.263
2013-08-280.263
2013-07-290.263


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC