Dark

Check out our API

EPR
EPR Properties
stock NYSE

At Close

Jul 2, 2026 3:59:55 PM EDT

59.09USD+2.338%(+1.35)523,891

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:14:30 AM EDT

58.00USD+0.450%(+0.26)300

After-hours

Jul 2, 2026 4:30:30 PM EDT

58.45USD-1.083%(-0.64)147,548

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
143	218	59	141

EPR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

EPR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EPR Oct 16, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

EPR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			EPR261016C00085000
80 C	0	0%	0			EPR261016C00080000
75 C	0.05	-66.67%	1	3	07-01	EPR261016C00075000
70 C	0	0%	0			EPR261016C00070000
65 C	0.60	-25.00%	7	80	06-25	EPR261016C00065000
60 C	1.91	+15.76%	4	135	07-01	EPR261016C00060000
55 C	5.20	+5.05%	1	110	06-24	EPR261016C00055000
50 C	8.50	-11.46%	1	27	07-01	EPR261016C00050000
45 C	5.70	0%	6	6	03-25	EPR261016C00045000
40 C	0	0%	0			EPR261016C00040000
35 C	20.88	0%	2	0	03-13	EPR261016C00035000
30 C	0	0%	0			EPR261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			EPR261016P00085000
80 P	0	0%	0			EPR261016P00080000
75 P	0	0%	0			EPR261016P00075000
70 P	15.77	+21.40%	2	2	04-14	EPR261016P00070000
65 P	8.53	-42.67%	3	4	05-07	EPR261016P00065000
60 P	4.40	+10.00%	1	53	06-17	EPR261016P00060000
55 P	1.77	-13.66%	1	28	06-29	EPR261016P00055000
50 P	0.80	0.00%	1	98	06-29	EPR261016P00050000
45 P	0.63	-40.57%	10	10	05-21	EPR261016P00045000
40 P	0.20	-33.33%	1	5	06-11	EPR261016P00040000
35 P	0	0%	0			EPR261016P00035000
30 P	0	0%	0			EPR261016P00030000

Share