Dark

Check out our API

EPR
EPR Properties
stock NYSE

At Close

Aug 26, 2026 3:59:55 PM EDT

60.01USD-0.530%(-0.32)531,202

59.93Bid 63.74Ask 3.81Spread

Pre-market

Aug 25, 2026 9:10:30 AM EDT

60.97USD+1.061%(+0.64)0

After-hours

Aug 26, 2026 4:10:30 PM EDT

60.00USD-0.017%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
230	304	32	572

EPR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

EPR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EPR Oct 16, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

EPR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.05	0.00%	2	4	07-20	EPR261016C00085000
80 C	0	0%	0			EPR261016C00080000
75 C	0.05	-66.67%	1	3	07-01	EPR261016C00075000
70 C	0.05	-75.00%	1	89	08-24	EPR261016C00070000
65 C	0.50	+35.14%	1	208	08-25	EPR261016C00065000
60 C	1.93	-16.81%	8	127	08-24	EPR261016C00060000
55 C	7.85	+21.89%	25	70	08-13	EPR261016C00055000
50 C	8.50	-11.46%	1	27	07-01	EPR261016C00050000
45 C	5.70	0%	6	6	03-25	EPR261016C00045000
40 C	0	0%	0			EPR261016C00040000
35 C	20.88	0%	2	0	03-13	EPR261016C00035000
30 C	0	0%	0			EPR261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			EPR261016P00085000
80 P	0	0%	0			EPR261016P00080000
75 P	0	0%	0			EPR261016P00075000
70 P	15.77	+21.40%	2	2	04-14	EPR261016P00070000
65 P	4.80	-4.00%	10	30	08-20	EPR261016P00065000
60 P	1.63	+5.16%	1	190	08-25	EPR261016P00060000
55 P	0.25	-58.33%	2	272	08-24	EPR261016P00055000
50 P	0.15	-40.00%	1	94	08-24	EPR261016P00050000
45 P	0.10	-84.13%	1	11	07-13	EPR261016P00045000
40 P	0.20	-33.33%	1	5	06-11	EPR261016P00040000
35 P	0	0%	0			EPR261016P00035000
30 P	0	0%	0			EPR261016P00030000

Share