Dark

Check out our API

EPR
EPR Properties
stock NYSE

At Close

Jul 2, 2026 3:59:55 PM EDT

59.09USD+2.338%(+1.35)523,891

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:14:30 AM EDT

58.00USD+0.450%(+0.26)300

After-hours

Jul 2, 2026 4:30:30 PM EDT

58.45USD-1.083%(-0.64)147,548

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
121	536	8	662

EPR Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

EPR Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

EPR Jul 17, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

EPR Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.05	-50.00%	3	4	06-22	EPR260717C00075000
70 C	0.08	0%	4	4	01-13	EPR260717C00070000
65 C	0.05	0.00%	1	40	06-30	EPR260717C00065000
60 C	0.45	0.00%	1	488	07-01	EPR260717C00060000
55 C	3.68	-18.22%	11	85	06-29	EPR260717C00055000
50 C	9.20	+19.48%	10	32	06-29	EPR260717C00050000
45 C	14.20	+18.33%	5	2	06-29	EPR260717C00045000
40 C	19.20	+13.61%	6	1	06-29	EPR260717C00040000
35 C	0	0%	0			EPR260717C00035000
30 C	25.09	0%	4	1	02-03	EPR260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	20.14	0%	4	2	02-03	EPR260717P00075000
70 P	0	0%	0			EPR260717P00070000
65 P	0	0%	0			EPR260717P00065000
60 P	1.50	-38.78%	2	6	07-01	EPR260717P00060000
55 P	0.25	+8.70%	1	153	07-01	EPR260717P00055000
50 P	0.10	+11.11%	1	274	06-30	EPR260717P00050000
45 P	0.10	-28.57%	1	218	06-10	EPR260717P00045000
40 P	0.10	-33.33%	2	6	05-19	EPR260717P00040000
35 P	0.07	+40.00%	2	7	06-09	EPR260717P00035000
30 P	0.05	0.00%	2	4	03-16	EPR260717P00030000

Share