Dark

EPR
EPR Properties
stock NYSE

At Close

Jul 2, 2026 3:59:55 PM EDT

59.09USD+2.338%(+1.35)523,891

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:14:30 AM EDT

58.00USD+0.450%(+0.26)300

After-hours

Jul 2, 2026 4:30:30 PM EDT

58.45USD-1.083%(-0.64)147,548

OverviewOptionsHistoricalDark Pool PrintsShortsMore

EPR Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
NYSE	46.49	243,498	39.64
Off Exchange¹	28.05	146,909	37.40
Nasdaq GSM	10.98	57,505	8.25
IEX	5.01	26,245	4.53
Cboe BZX	2.55	13,359	2.59
Cboe EDGX	1.94	10,140	2.17
NYSE Arca	1.92	10,050	2.59
MEMX	0.77	4,058	1.00
Cboe BYX	0.52	2,718	0.33
Cboe EDGA	0.42	2,225	0.37
NYSE National	0.32	1,688	0.20
MIAX Pearl	0.32	1,678	0.24
Nasdaq BX	0.27	1,425	0.23
Nasdaq PHLX	0.15	761	0.15
NYSE American	0.11	571	0.13
LTSE	0.10	500	0.11
CHX	0.08	420	0.06
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

EPR Nutrition Facts

0.82 servings per container

Serving size

639.65K

Calories

523.75K

% Day

% Avg

NYSE 243K

46.49%

39.64%

Off Exchange¹ 147K

28.05%

37.40%

Nasdaq GSM 58K

10.98%

8.25%

IEX 26K

5.01%

4.53%

Cboe BZX 13K

2.55%

2.59%

Cboe EDGX 10K

1.94%

2.17%

NYSE Arca 10K

1.92%

2.59%

MEMX 4K

0.77%

1.00%

Cboe BYX 3K

0.52%

0.33%

Cboe EDGA 2K

0.42%

0.37%

NYSE National 2K

0.32%

0.20%

MIAX Pearl 2K

0.32%

0.24%

Nasdaq BX 1K

0.27%

0.23%

Nasdaq PHLX 761

0.15%

NYSE American 571

0.11%

0.13%

LTSE 500

0.10%

0.11%

CHX 420

0.08%

0.06%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

EPR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 146,909, which is 28.05% of today's total volume.
Today's Lit volume is 376,841, which is 71.95%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.40%.
The average Lit volume has been 62.60%.

EPR Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

Cboe BZX

Cboe EDGX

NYSE Arca

MEMX

Cboe BYX

Cboe EDGA

NYSE National