Dark

Check out our Level2View

EPR
EPR Properties
stock NYSE

At Close

Jul 2, 2026 3:59:55 PM EDT

59.09USD+2.338%(+1.35)523,891

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:14:30 AM EDT

58.00USD+0.450%(+0.26)300

After-hours

Jul 2, 2026 4:30:30 PM EDT

58.45USD-1.083%(-0.64)147,548

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
573	722	99	491

EPR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

EPR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EPR Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

EPR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.27	+35.00%	1	49	06-22	EPR261218C00075000
70 C	0.50	-28.57%	2	25	06-23	EPR261218C00070000
65 C	1.50	-3.23%	22	288	06-24	EPR261218C00065000
60 C	2.83	-11.56%	5	360	06-30	EPR261218C00060000
55 C	5.55	+2.59%	1	367	06-17	EPR261218C00055000
50 C	9.80	-3.45%	2	173	06-16	EPR261218C00050000
45 C	13.86	+3.43%	10	15	06-30	EPR261218C00045000
40 C	18.35	+62.10%	2	11	05-19	EPR261218C00040000
35 C	20.34	0%	2	1	01-20	EPR261218C00035000
30 C	25.55	0%	3	3	04-28	EPR261218C00030000
25 C	31.00	-4.62%	3	3	04-28	EPR261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	18.70	-10.44%	62	39	02-20	EPR261218P00075000
70 P	12.54	-21.97%	1	23	06-23	EPR261218P00070000
65 P	8.49	-44.07%	1	1	06-23	EPR261218P00065000
60 P	5.57	-49.86%	1	36	05-27	EPR261218P00060000
55 P	2.60	+4.00%	1	48	07-01	EPR261218P00055000
50 P	1.33	-1.48%	1	104	06-29	EPR261218P00050000
45 P	0.75	+10.29%	1	115	06-30	EPR261218P00045000
40 P	0.41	-8.89%	1	185	06-30	EPR261218P00040000
35 P	0.25	-16.67%	2	23	05-28	EPR261218P00035000
30 P	0.20	0.00%	1	12	06-15	EPR261218P00030000
25 P	0.15	0.00%	2	4	06-17	EPR261218P00025000

Share