Dark

Check out our Level2View

EPR
EPR Properties
stock NYSE

At Close

Aug 25, 2026 3:59:49 PM EDT

60.35USD-0.355%(-0.21)863,138

60.35Bid 60.38Ask 0.03Spread

Pre-market

Aug 25, 2026 9:10:30 AM EDT

60.97USD+0.677%(+0.41)900

After-hours

Aug 25, 2026 4:43:30 PM EDT

60.33USD-0.025%(-0.02)125,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
764	440	61	662

EPR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

EPR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EPR Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

EPR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.05	-50.00%	3	55	08-24	EPR261218C00075000
70 C	0.40	+33.33%	6	56	08-18	EPR261218C00070000
65 C	1.02	-15.00%	1	329	08-21	EPR261218C00065000
60 C	2.75	-8.33%	5	352	08-24	EPR261218C00060000
55 C	6.82	-1.16%	1	241	08-21	EPR261218C00055000
50 C	11.40	-0.09%	6	151	08-21	EPR261218C00050000
45 C	18.94	+36.65%	10	2	07-30	EPR261218C00045000
40 C	18.35	+62.10%	2	11	05-19	EPR261218C00040000
35 C	20.34	0%	2	1	01-20	EPR261218C00035000
30 C	25.55	0%	3	3	04-28	EPR261218C00030000
25 C	31.00	-4.62%	3	3	04-28	EPR261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	18.70	-10.44%	62	39	02-20	EPR261218P00075000
70 P	8.70	-30.62%	3	20	07-17	EPR261218P00070000
65 P	5.30	+28.64%	1	2	08-06	EPR261218P00065000
60 P	2.70	-12.90%	5	45	08-20	EPR261218P00060000
55 P	1.20	+4.35%	1	74	08-21	EPR261218P00055000
50 P	0.55	-15.38%	90	194	08-18	EPR261218P00050000
45 P	0.50	+6.38%	1	116	08-11	EPR261218P00045000
40 P	0.25	+25.00%	1	186	07-29	EPR261218P00040000
35 P	0.15	-40.00%	2	25	07-23	EPR261218P00035000
30 P	0.10	-50.00%	2	14	08-06	EPR261218P00030000
25 P	0.05	-66.67%	2	8	08-06	EPR261218P00025000

Share