EPR
EPR Properties
stockNYSE
At CloseOct 9, 2026 3:59:57 PM EDT
54.76USD+0.634%(+0.35)598,578
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 17,415.
EPR Fails-to-Deliver (FTDs)
Fails-to-Deliver
EPR Fails-to-Deliver
Page 1 / 9
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 876.3K | 2026-09-14 | 2026-10-16 | 59.18 | 0 |
| 2026-09-10 | — | 0 | 1.2M | 2026-09-11 | 2026-10-15 | 59.33 | 0 |
| 2026-09-09 | — | 0 | 1.1M | 2026-09-10 | 2026-10-14 | 59.67 | 0 |
| 2026-09-08 | — | 0 | 850.8K | 2026-09-09 | 2026-10-13 | 59.90 | 0 |
| 2026-09-04 | — | -24 | 1.3M | 2026-09-08 | 2026-10-09 | 59.99 | 0 |
| 2026-09-03 | 24 | +24 | 592.2K | 2026-09-04 | 2026-10-08 | 60.48 | 1,452 |
| 2026-09-02 | — | 0 | 492.8K | 2026-09-03 | 2026-10-07 | 59.61 | 0 |
| 2026-09-01 | — | -156,713 | 718.5K | 2026-09-02 | 2026-10-06 | 59.36 | 0 |
| 2026-08-31 | 156,713 | +156,713 | 903.4K | 2026-09-01 | 2026-10-05 | 58.71 | 9,200,620 |
| 2026-08-28 | — | 0 | 493.6K | 2026-08-31 | 2026-10-02 | 59.55 | 0 |
| 2026-08-27 | — | 0 | 551.3K | 2026-08-28 | 2026-10-01 | 59.61 | 0 |
| 2026-08-26 | — | 0 | 571.8K | 2026-08-27 | 2026-09-30 | 60.00 | 0 |
| 2026-08-25 | — | 0 | 895.5K | 2026-08-26 | 2026-09-29 | 60.33 | 0 |
| 2026-08-24 | — | 0 | 938.3K | 2026-08-25 | 2026-09-28 | 60.56 | 0 |
| 2026-08-21 | — | 0 | 565.2K | 2026-08-24 | 2026-09-25 | 60.35 | 0 |
| 2026-08-20 | — | 0 | 711.9K | 2026-08-21 | 2026-09-24 | 61.22 | 0 |
| 2026-08-19 | — | 0 | 639.4K | 2026-08-20 | 2026-09-23 | 60.62 | 0 |
| 2026-08-18 | — | 0 | 776.4K | 2026-08-19 | 2026-09-22 | 60.37 | 0 |
| 2026-08-17 | — | 0 | 632.3K | 2026-08-18 | 2026-09-21 | 60.50 | 0 |
| 2026-08-14 | — | 0 | 633.6K | 2026-08-17 | 2026-09-18 | 61.25 | 0 |
| 2026-08-13 | — | 0 | 594.0K | 2026-08-14 | 2026-09-17 | 61.70 | 0 |
| 2026-08-12 | — | 0 | 987.2K | 2026-08-13 | 2026-09-16 | 61.41 | 0 |
| 2026-08-11 | — | 0 | 1.3M | 2026-08-12 | 2026-09-15 | 59.78 | 0 |
| 2026-08-10 | — | 0 | 679.3K | 2026-08-11 | 2026-09-14 | 60.40 | 0 |
| 2026-08-07 | — | 0 | 659.8K | 2026-08-10 | 2026-09-11 | 62.20 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.