Dark

Check out our API

DRI
Darden Restaurants, Inc.
stock NYSE

Market Open

Jul 24, 2026 11:59:54 AM EDT

196.97USD+1.468%(+2.85)258,880

184.67Bid 207.12Ask 22.45Spread

Pre-market

Jul 20, 2026 8:29:30 AM EDT

199.50USD+2.771%(+5.38)0

After-hours

Jul 23, 2026 4:00:30 PM EDT

194.12USD+0.028%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
145	169	111	158

DRI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

DRI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

DRI Jan 21, 2028 Exp. - Max Pain @ $190.00

Puts

Calls

DRI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	4.53	-20.94%	2	48	07-15	DRI280121C00320000
310 C	0	0%	0			DRI280121C00310000
300 C	0	0%	0			DRI280121C00300000
290 C	9.05	+2.84%	18	24	07-10	DRI280121C00290000
280 C	11.90	0%	6	3	01-15	DRI280121C00280000
270 C	14.10	0%	4	0	02-25	DRI280121C00270000
260 C	10.79	+2.76%	1	3	07-23	DRI280121C00260000
250 C	12.16	-13.76%	1	10	07-21	DRI280121C00250000
240 C	15.30	+6.25%	2	34	07-22	DRI280121C00240000
230 C	26.66	-1.99%	2	10	06-15	DRI280121C00230000
220 C	21.00	-37.87%	1	9	07-20	DRI280121C00220000
210 C	30.34	-11.18%	2	18	06-30	DRI280121C00210000
200 C	35.00	-5.41%	42	10	06-30	DRI280121C00200000
195 C	37.33	+7.09%	2	4	06-30	DRI280121C00195000
190 C	32.50	-18.59%	1	38	07-20	DRI280121C00190000
185 C	36.08	+28.86%	2	4	05-18	DRI280121C00185000
180 C	45.60	-0.65%	1	3	06-30	DRI280121C00180000
175 C	37.61	+29.24%	25	24	12-18	DRI280121C00175000
170 C	53.50	-4.80%	1	3	03-05	DRI280121C00170000
165 C	58.60	0%	1	1	09-17	DRI280121C00165000
160 C	63.00	+85.51%	1	2	02-04	DRI280121C00160000
155 C	36.54	0%	1	1	11-18	DRI280121C00155000
150 C	56.25	-8.54%	5	46	07-20	DRI280121C00150000
145 C	0	0%	0			DRI280121C00145000
140 C	61.20	+2.68%	3	3	10-02	DRI280121C00140000
135 C	0	0%	0			DRI280121C00135000
130 C	70.40	-18.14%	1	5	07-20	DRI280121C00130000
125 C	0	0%	0			DRI280121C00125000
120 C	83.51	+4.00%	2	3	07-08	DRI280121C00120000
115 C	0	0%	0			DRI280121C00115000
110 C	91.94	+4.04%	2	3	07-08	DRI280121C00110000
105 C	0	0%	0			DRI280121C00105000
100 C	110.59	+5.90%	5	5	03-17	DRI280121C00100000
95 C	0	0%	0			DRI280121C00095000
90 C	0	0%	0			DRI280121C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			DRI280121P00320000
310 P	0	0%	0			DRI280121P00310000
300 P	0	0%	0			DRI280121P00300000
290 P	0	0%	0			DRI280121P00290000
280 P	0	0%	0			DRI280121P00280000
270 P	0	0%	0			DRI280121P00270000
260 P	73.00	0%	4	4	05-07	DRI280121P00260000
250 P	63.70	0%	4	4	05-13	DRI280121P00250000
240 P	56.00	+5.26%	1	1	03-24	DRI280121P00240000
230 P	0	0%	0			DRI280121P00230000
220 P	0	0%	0			DRI280121P00220000
210 P	30.83	-0.55%	1	19	07-10	DRI280121P00210000
200 P	28.80	+10.01%	10	83	07-22	DRI280121P00200000
195 P	30.66	+7.20%	2	7	04-13	DRI280121P00195000
190 P	27.65	+14.30%	2	15	06-04	DRI280121P00190000
185 P	23.00	-15.75%	1	6	03-23	DRI280121P00185000
180 P	21.01	+16.14%	6	23	03-23	DRI280121P00180000
175 P	15.50	-19.27%	1	20	06-17	DRI280121P00175000
170 P	17.40	0%	6	6	03-23	DRI280121P00170000
165 P	15.70	+18.05%	1	3	03-23	DRI280121P00165000
160 P	14.21	-21.06%	7	12	03-23	DRI280121P00160000
155 P	12.70	0%	9	7	03-23	DRI280121P00155000
150 P	12.10	+10.00%	2	4	05-14	DRI280121P00150000
145 P	9.70	-1.62%	1	2	04-17	DRI280121P00145000
140 P	7.80	-9.30%	4	4	07-08	DRI280121P00140000
135 P	7.60	0%	6	6	04-17	DRI280121P00135000
130 P	6.60	0%	5	5	04-17	DRI280121P00130000
125 P	8.90	+9.88%	1	2	12-09	DRI280121P00125000
120 P	0	0%	0			DRI280121P00120000
115 P	4.00	0.00%	2	18	02-23	DRI280121P00115000
110 P	5.80	0%	1	1	12-09	DRI280121P00110000
105 P	0	0%	0			DRI280121P00105000
100 P	3.60	0%	3	3	03-13	DRI280121P00100000
95 P	3.07	+5.86%	1	2	04-14	DRI280121P00095000
90 P	2.30	-10.51%	11	12	06-04	DRI280121P00090000

Share