Dark

DRI
Darden Restaurants, Inc.
stock NYSE

At Close

Sep 18, 2026 3:59:57 PM EDT

209.30USD+1.241%(+2.56)1,707,841

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 16, 2026 8:07:30 AM EDT

210.50USD+1.819%(+3.76)0

After-hours

Sep 18, 2026 4:37:30 PM EDT

209.28USD-0.012%(-0.02)748,204

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
182	214	386	364

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0	0%	0			DRI280121C00330000
320 C	8.05	+46.36%	2	73	08-19	DRI280121C00320000
310 C	0	0%	0			DRI280121C00310000
300 C	0	0%	0			DRI280121C00300000
290 C	12.50	+38.12%	2	22	08-12	DRI280121C00290000
280 C	11.90	0%	6	3	01-15	DRI280121C00280000
270 C	14.10	0%	4	0	02-25	DRI280121C00270000
260 C	15.12	+40.13%	1	3	08-27	DRI280121C00260000
250 C	15.00	-11.76%	1	17	09-17	DRI280121C00250000
240 C	20.00	+5.82%	1	43	09-16	DRI280121C00240000
230 C	24.60	+0.82%	3	11	09-14	DRI280121C00230000
220 C	34.60	+24.46%	44	24	08-19	DRI280121C00220000
210 C	30.34	-11.18%	2	18	06-30	DRI280121C00210000
200 C	34.75	-19.56%	12	17	09-10	DRI280121C00200000
195 C	48.20	+29.12%	11	14	08-18	DRI280121C00195000
190 C	41.15	-10.35%	1	39	09-09	DRI280121C00190000
185 C	36.08	+28.86%	2	4	05-18	DRI280121C00185000
180 C	58.80	+28.95%	2	2	08-13	DRI280121C00180000
175 C	37.61	+29.24%	25	24	12-18	DRI280121C00175000
170 C	52.72	-1.46%	2	3	09-10	DRI280121C00170000
165 C	58.43	-0.29%	1	2	09-09	DRI280121C00165000
160 C	63.00	+85.51%	1	2	02-04	DRI280121C00160000
155 C	63.20	+72.96%	18	9	09-10	DRI280121C00155000
150 C	67.41	+19.84%	2	47	09-15	DRI280121C00150000
145 C	0	0%	0			DRI280121C00145000
140 C	61.20	+2.68%	3	3	10-02	DRI280121C00140000
135 C	0	0%	0			DRI280121C00135000
130 C	80.52	+14.38%	1	5	08-05	DRI280121C00130000
125 C	0	0%	0			DRI280121C00125000
120 C	83.51	+4.00%	2	3	07-08	DRI280121C00120000
115 C	0	0%	0			DRI280121C00115000
110 C	91.94	+4.04%	2	3	07-08	DRI280121C00110000
105 C	0	0%	0			DRI280121C00105000
100 C	116.50	+5.91%	1	5	08-07	DRI280121C00100000
95 C	0	0%	0			DRI280121C00095000
90 C	0	0%	0			DRI280121C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			DRI280121P00330000
320 P	96.73	0%	8	4	08-19	DRI280121P00320000
310 P	0	0%	0			DRI280121P00310000
300 P	0	0%	0			DRI280121P00300000
290 P	0	0%	0			DRI280121P00290000
280 P	0	0%	0			DRI280121P00280000
270 P	55.80	0%	2	0	08-24	DRI280121P00270000
260 P	48.71	-33.27%	106	49	08-19	DRI280121P00260000
250 P	42.20	-7.37%	14	7	08-19	DRI280121P00250000
240 P	45.10	+14.76%	32	148	09-10	DRI280121P00240000
230 P	35.50	+5.97%	1	141	09-14	DRI280121P00230000
220 P	31.95	+22.46%	2	14	09-16	DRI280121P00220000
210 P	23.80	-1.65%	1	23	08-12	DRI280121P00210000
200 P	19.90	+0.40%	2	86	09-03	DRI280121P00200000
195 P	30.66	+7.20%	2	7	04-13	DRI280121P00195000
190 P	27.65	+14.30%	2	15	06-04	DRI280121P00190000
185 P	14.66	-36.26%	2	6	08-18	DRI280121P00185000
180 P	12.00	-4.76%	2	23	08-24	DRI280121P00180000
175 P	12.85	-17.10%	5	18	08-11	DRI280121P00175000
170 P	17.40	0%	6	6	03-23	DRI280121P00170000
165 P	15.70	+18.05%	1	3	03-23	DRI280121P00165000
160 P	14.21	-21.06%	7	12	03-23	DRI280121P00160000
155 P	12.70	0%	9	7	03-23	DRI280121P00155000
150 P	12.10	+10.00%	2	4	05-14	DRI280121P00150000
145 P	5.75	-40.72%	20	22	08-12	DRI280121P00145000
140 P	5.20	+6.12%	2	8	09-15	DRI280121P00140000
135 P	7.60	0%	6	6	04-17	DRI280121P00135000
130 P	6.60	0%	5	5	04-17	DRI280121P00130000
125 P	8.90	+9.88%	1	2	12-09	DRI280121P00125000
120 P	0	0%	0			DRI280121P00120000
115 P	2.80	-30.00%	1	18	08-12	DRI280121P00115000
110 P	5.80	0%	1	1	12-09	DRI280121P00110000
105 P	0	0%	0			DRI280121P00105000
100 P	1.65	-2.94%	28	19	09-11	DRI280121P00100000
95 P	3.07	+5.86%	1	2	04-14	DRI280121P00095000
90 P	1.20	+9.09%	5	94	09-01	DRI280121P00090000

document.getElementById("zdKbXN").onerror = function(){this.style.display='none';}; .dark-mode .RVqt0G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RVqt0G{ color: #333333; background-color: white; border: 2px solid #333333; }DRIDarden Restaurants, Inc.stock NYSE