Dark

Check out our Level2View

DRI
Darden Restaurants, Inc.
stock NYSE

Market Open

Jul 24, 2026 11:52:28 AM EDT

196.79USD+1.375%(+2.67)251,292

184.67Bid 196.86Ask 12.19Spread

Pre-market

Jul 20, 2026 8:29:30 AM EDT

199.50USD+2.771%(+5.38)0

After-hours

Jul 23, 2026 4:00:30 PM EDT

194.12USD+0.028%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51	1,590	166	1,740

DRI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DRI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DRI Aug 21, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

DRI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0	0%	0			DRI260821C00310000
300 C	0	0%	0			DRI260821C00300000
290 C	0	0%	0			DRI260821C00290000
280 C	0	0%	0			DRI260821C00280000
270 C	0	0%	0			DRI260821C00270000
260 C	1.25	0%	1	1	06-18	DRI260821C00260000
250 C	0.06	-87.23%	8	10	07-14	DRI260821C00250000
240 C	0.36	-44.62%	1	222	07-13	DRI260821C00240000
230 C	0.17	-32.00%	29	266	07-21	DRI260821C00230000
220 C	0.45	-30.77%	11	571	07-23	DRI260821C00220000
210 C	1.44	-29.76%	6	238	07-23	DRI260821C00210000
200 C	3.70	-7.50%	2	282	07-23	DRI260821C00200000
195 C	5.70	-24.00%	1	15	07-23	DRI260821C00195000
190 C	8.80	+1.73%	2	7	07-22	DRI260821C00190000
185 C	16.42	-20.68%	2	3	07-15	DRI260821C00185000
180 C	22.40	-20.00%	1	2	07-13	DRI260821C00180000
175 C	20.50	-22.64%	20	20	07-22	DRI260821C00175000
170 C	29.91	0%	2	2	07-17	DRI260821C00170000
165 C	0	0%	0			DRI260821C00165000
160 C	39.61	0%	2	2	07-17	DRI260821C00160000
155 C	0	0%	0			DRI260821C00155000
150 C	0	0%	0			DRI260821C00150000
145 C	0	0%	0			DRI260821C00145000
140 C	0	0%	0			DRI260821C00140000
135 C	0	0%	0			DRI260821C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			DRI260821P00310000
300 P	0	0%	0			DRI260821P00300000
290 P	0	0%	0			DRI260821P00290000
280 P	0	0%	0			DRI260821P00280000
270 P	0	0%	0			DRI260821P00270000
260 P	0	0%	0			DRI260821P00260000
250 P	0	0%	0			DRI260821P00250000
240 P	0	0%	0			DRI260821P00240000
230 P	22.50	+4.46%	1	5	06-26	DRI260821P00230000
220 P	22.00	-13.04%	20	25	07-17	DRI260821P00220000
210 P	14.10	+31.78%	2	17	07-15	DRI260821P00210000
200 P	8.40	-17.65%	1	119	07-22	DRI260821P00200000
195 P	6.84	+15.93%	3	137	07-23	DRI260821P00195000
190 P	5.20	+1.96%	4	74	07-21	DRI260821P00190000
185 P	2.35	-28.79%	1	185	07-22	DRI260821P00185000
180 P	1.80	+20.81%	1	37	07-23	DRI260821P00180000
175 P	0.90	-33.33%	26	201	07-22	DRI260821P00175000
170 P	0.50	-23.08%	339	524	07-22	DRI260821P00170000
165 P	0.46	-11.54%	341	508	07-21	DRI260821P00165000
160 P	0.21	+5.00%	7	37	07-22	DRI260821P00160000
155 P	0.22	+10.00%	1	21	07-20	DRI260821P00155000
150 P	0.15	+7.14%	1	11	07-20	DRI260821P00150000
145 P	0	0%	0			DRI260821P00145000
140 P	0	0%	0			DRI260821P00140000
135 P	0.20	0%	5	5	07-09	DRI260821P00135000

Share