Dark

Check out our API

DRI
Darden Restaurants, Inc.
stock NYSE

Market Open

Jul 24, 2026 11:59:54 AM EDT

196.97USD+1.468%(+2.85)258,880

184.67Bid 207.12Ask 22.45Spread

Pre-market

Jul 20, 2026 8:29:30 AM EDT

199.50USD+2.771%(+5.38)0

After-hours

Jul 23, 2026 4:00:30 PM EDT

194.12USD+0.028%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
86	1,853	116	1,220

DRI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DRI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DRI Sep 18, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

DRI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0.20	0.00%	2	12	01-13	DRI260918C00330000
320 C	0.15	-46.43%	1	1	12-01	DRI260918C00320000
310 C	0.90	+350.00%	1	1	02-06	DRI260918C00310000
300 C	0.33	-36.54%	1	7	06-17	DRI260918C00300000
290 C	0	0%	0			DRI260918C00290000
280 C	0.80	+26.98%	1	5	06-11	DRI260918C00280000
270 C	1.08	+86.21%	20	792	06-11	DRI260918C00270000
260 C	0.19	+46.15%	1	68	07-21	DRI260918C00260000
250 C	0.24	-87.10%	1	62	07-23	DRI260918C00250000
240 C	0.35	-54.55%	4	55	07-22	DRI260918C00240000
230 C	0.81	+1.25%	30	184	07-23	DRI260918C00230000
220 C	1.91	+23.23%	1	298	07-22	DRI260918C00220000
210 C	3.32	-14.43%	10	312	07-23	DRI260918C00210000
200 C	6.70	-6.94%	31	56	07-23	DRI260918C00200000
195 C	9.10	-6.67%	1	21	07-23	DRI260918C00195000
190 C	12.33	+5.38%	1	13	07-22	DRI260918C00190000
185 C	24.50	+82.84%	1	19	12-18	DRI260918C00185000
180 C	27.20	-0.58%	2	4	07-07	DRI260918C00180000
175 C	28.87	-25.63%	2	16	07-06	DRI260918C00175000
170 C	37.40	+22.62%	1	1	03-06	DRI260918C00170000
165 C	34.13	0%	2	1	12-18	DRI260918C00165000
160 C	43.84	+1.95%	1	6	01-06	DRI260918C00160000
155 C	0	0%	0			DRI260918C00155000
150 C	0	0%	0			DRI260918C00150000
145 C	0	0%	0			DRI260918C00145000
140 C	0	0%	0			DRI260918C00140000
135 C	67.40	+14.24%	5	2	07-09	DRI260918C00135000
130 C	74.27	0%	1	1	03-19	DRI260918C00130000
125 C	0	0%	0			DRI260918C00125000
120 C	0	0%	0			DRI260918C00120000
115 C	0	0%	0			DRI260918C00115000
110 C	0	0%	0			DRI260918C00110000
105 C	110.49	-9.88%	1	1	06-23	DRI260918C00105000
100 C	0	0%	0			DRI260918C00100000
95 C	102.37	-8.60%	1	1	07-14	DRI260918C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			DRI260918P00330000
320 P	0	0%	0			DRI260918P00320000
310 P	0	0%	0			DRI260918P00310000
300 P	0	0%	0			DRI260918P00300000
290 P	0	0%	0			DRI260918P00290000
280 P	0	0%	0			DRI260918P00280000
270 P	0	0%	0			DRI260918P00270000
260 P	0	0%	0			DRI260918P00260000
250 P	0	0%	0			DRI260918P00250000
240 P	0	0%	0			DRI260918P00240000
230 P	27.05	-11.63%	1	3	06-11	DRI260918P00230000
220 P	16.68	+9.02%	2	9	06-25	DRI260918P00220000
210 P	13.10	+15.72%	1	44	06-29	DRI260918P00210000
200 P	9.65	+13.53%	2	60	07-20	DRI260918P00200000
195 P	8.40	+20.00%	2	53	07-23	DRI260918P00195000
190 P	6.15	-14.82%	18	339	07-23	DRI260918P00190000
185 P	4.94	-1.20%	2	125	07-23	DRI260918P00185000
180 P	3.45	-4.43%	51	135	07-23	DRI260918P00180000
175 P	2.02	-10.22%	5	61	07-17	DRI260918P00175000
170 P	1.34	-24.72%	1	41	07-22	DRI260918P00170000
165 P	1.15	-4.17%	3	109	07-23	DRI260918P00165000
160 P	0.77	-34.75%	15	250	07-23	DRI260918P00160000
155 P	0.53	-15.87%	5	12	07-14	DRI260918P00155000
150 P	0.40	-79.49%	10	21	07-14	DRI260918P00150000
145 P	2.05	-57.29%	1	11	03-20	DRI260918P00145000
140 P	1.10	-12.00%	1	4	06-02	DRI260918P00140000
135 P	1.00	-50.00%	1	2	05-19	DRI260918P00135000
130 P	0.25	-16.67%	2	13	06-25	DRI260918P00130000
125 P	0.56	-68.54%	1	2	06-08	DRI260918P00125000
120 P	0.09	-60.87%	1	1	06-25	DRI260918P00120000
115 P	2.08	-4.59%	12	6	11-13	DRI260918P00115000
110 P	1.67	+28.46%	10	6	11-13	DRI260918P00110000
105 P	1.00	+25.00%	3	5	09-18	DRI260918P00105000
100 P	1.12	0%	2	1	11-13	DRI260918P00100000
95 P	0.93	0%	41	23	11-13	DRI260918P00095000

Share