Dark

Check out our Dark Pool Levels

DRI
Darden Restaurants, Inc.
stock NYSE

At Close

Dec 24, 2025 12:59:57 PM EST

189.99USD+1.599%(+2.99)655,604

189.91Bid 189.99Ask 0.08Spread

Pre-market

Dec 22, 2025 9:12:30 AM EST

190.00USD+1.604%(+3.00)0

After-hours

Dec 23, 2025 4:30:30 PM EST

187.00USD-0.003%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
46	973	115	119

DRI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DRI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DRI Sep 18, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

DRI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0.20	-33.33%	2	12	10-31	DRI260918C00330000
320 C	0.15	-46.43%	1	1	12-01	DRI260918C00320000
310 C	0.20	-31.03%	1	1	12-01	DRI260918C00310000
300 C	0.52	-63.64%	2	7	09-18	DRI260918C00300000
290 C	0	0%	0			DRI260918C00290000
280 C	0.45	-51.61%	1	1	11-17	DRI260918C00280000
270 C	1.60	+6.67%	10	792	09-29	DRI260918C00270000
260 C	2.70	-59.70%	62	65	09-18	DRI260918C00260000
250 C	2.40	+2.13%	9	13	09-25	DRI260918C00250000
240 C	2.01	-37.19%	2	3	11-11	DRI260918C00240000
230 C	3.88	0%	1	1	12-11	DRI260918C00230000
220 C	5.40	+30.12%	2	24	12-15	DRI260918C00220000
210 C	9.75	-26.75%	2	19	12-18	DRI260918C00210000
200 C	13.50	-5.59%	1	14	12-18	DRI260918C00200000
195 C	16.40	+1.86%	1	13	12-17	DRI260918C00195000
190 C	14.96	-18.70%	1	7	10-29	DRI260918C00190000
185 C	24.50	+82.84%	1	19	12-18	DRI260918C00185000
180 C	21.00	-16.00%	1	3	10-27	DRI260918C00180000
175 C	28.40	+3.27%	10	13	10-01	DRI260918C00175000
170 C	30.50	+65.76%	1	1	12-18	DRI260918C00170000
165 C	34.13	0%	2	1	12-18	DRI260918C00165000
160 C	43.00	+14.67%	2	6	10-06	DRI260918C00160000
155 C	0	0%	0			DRI260918C00155000
150 C	0	0%	0			DRI260918C00150000
145 C	0	0%	0			DRI260918C00145000
140 C	0	0%	0			DRI260918C00140000
135 C	59.00	0%	10	2	09-29	DRI260918C00135000
130 C	0	0%	0			DRI260918C00130000
125 C	0	0%	0			DRI260918C00125000
120 C	0	0%	0			DRI260918C00120000
115 C	0	0%	0			DRI260918C00115000
110 C	0	0%	0			DRI260918C00110000
105 C	110.49	-9.88%	1	1	06-23	DRI260918C00105000
100 C	0	0%	0			DRI260918C00100000
95 C	0	0%	0			DRI260918C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			DRI260918P00330000
320 P	0	0%	0			DRI260918P00320000
310 P	0	0%	0			DRI260918P00310000
300 P	0	0%	0			DRI260918P00300000
290 P	0	0%	0			DRI260918P00290000
280 P	0	0%	0			DRI260918P00280000
270 P	0	0%	0			DRI260918P00270000
260 P	0	0%	0			DRI260918P00260000
250 P	0	0%	0			DRI260918P00250000
240 P	0	0%	0			DRI260918P00240000
230 P	48.29	0%	2	2	10-27	DRI260918P00230000
220 P	25.18	0%	1	1	06-30	DRI260918P00220000
210 P	19.90	-0.50%	3	39	09-10	DRI260918P00210000
200 P	26.94	-18.41%	10	54	12-11	DRI260918P00200000
195 P	22.10	+58.99%	4	6	10-09	DRI260918P00195000
190 P	23.00	+18.56%	10	13	11-07	DRI260918P00190000
185 P	15.10	-7.02%	3	6	12-19	DRI260918P00185000
180 P	12.90	-28.53%	3	8	12-19	DRI260918P00180000
175 P	11.00	-15.38%	4	11	12-19	DRI260918P00175000
170 P	9.30	-11.43%	2	5	12-19	DRI260918P00170000
165 P	8.40	-11.67%	2	15	12-17	DRI260918P00165000
160 P	9.99	+21.24%	1	4	11-25	DRI260918P00160000
155 P	4.60	-23.97%	1	3	12-18	DRI260918P00155000
150 P	4.08	-31.54%	2	2	12-18	DRI260918P00150000
145 P	4.80	0%	10	10	06-23	DRI260918P00145000
140 P	2.85	-19.72%	1	2	12-22	DRI260918P00140000
135 P	3.10	+3.33%	2	2	10-20	DRI260918P00135000
130 P	3.67	+52.92%	14	8	11-13	DRI260918P00130000
125 P	1.78	-39.04%	1	1	12-16	DRI260918P00125000
120 P	2.54	-12.71%	1	1	06-16	DRI260918P00120000
115 P	2.08	-4.59%	12	6	11-13	DRI260918P00115000
110 P	1.67	+28.46%	10	6	11-13	DRI260918P00110000
105 P	1.00	+25.00%	3	5	09-18	DRI260918P00105000
100 P	1.12	0%	2	1	11-13	DRI260918P00100000
95 P	0.93	0%	41	23	11-13	DRI260918P00095000

Share