Dark

Check out our Dark Pool Levels

DRI
Darden Restaurants, Inc.
stock NYSE

Market Open

Jul 24, 2026 1:17:23 PM EDT

196.21USD+1.074%(+2.09)353,579

184.67Bid 207.12Ask 22.45Spread

Pre-market

Jul 20, 2026 8:29:30 AM EDT

199.50USD+2.771%(+5.38)0

After-hours

Jul 23, 2026 4:00:30 PM EDT

194.12USD+0.028%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	1,342	111	285

DRI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DRI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DRI Oct 16, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

DRI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			DRI261016C00320000
310 C	0	0%	0			DRI261016C00310000
300 C	0	0%	0			DRI261016C00300000
290 C	0	0%	0			DRI261016C00290000
280 C	2.15	0%	1	2	03-02	DRI261016C00280000
270 C	0	0%	0			DRI261016C00270000
260 C	1.42	-21.11%	1	1	07-06	DRI261016C00260000
250 C	1.50	+16.28%	5	60	07-20	DRI261016C00250000
240 C	2.72	-35.55%	9	283	07-08	DRI261016C00240000
230 C	2.00	+8.11%	1	524	07-23	DRI261016C00230000
220 C	3.90	+10.48%	6	243	07-22	DRI261016C00220000
210 C	6.80	+13.71%	2	201	07-22	DRI261016C00210000
200 C	9.40	-18.97%	2	28	07-23	DRI261016C00200000
195 C	11.70	-28.57%	3	4	07-21	DRI261016C00195000
190 C	15.40	-39.15%	8	9	07-20	DRI261016C00190000
185 C	0	0%	0			DRI261016C00185000
180 C	0	0%	0			DRI261016C00180000
175 C	0	0%	0			DRI261016C00175000
170 C	0	0%	0			DRI261016C00170000
165 C	37.61	0%	1	1	03-31	DRI261016C00165000
160 C	0	0%	0			DRI261016C00160000
155 C	0	0%	0			DRI261016C00155000
150 C	0	0%	0			DRI261016C00150000
145 C	0	0%	0			DRI261016C00145000
140 C	0	0%	0			DRI261016C00140000
135 C	0	0%	0			DRI261016C00135000
130 C	0	0%	0			DRI261016C00130000
125 C	0	0%	0			DRI261016C00125000
120 C	0	0%	0			DRI261016C00120000
115 C	0	0%	0			DRI261016C00115000
110 C	0	0%	0			DRI261016C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			DRI261016P00320000
310 P	0	0%	0			DRI261016P00310000
300 P	0	0%	0			DRI261016P00300000
290 P	0	0%	0			DRI261016P00290000
280 P	0	0%	0			DRI261016P00280000
270 P	73.00	+19.09%	1	1	07-13	DRI261016P00270000
260 P	0	0%	0			DRI261016P00260000
250 P	0	0%	0			DRI261016P00250000
240 P	0	0%	0			DRI261016P00240000
230 P	0	0%	0			DRI261016P00230000
220 P	26.50	+28.64%	1	3	07-15	DRI261016P00220000
210 P	21.20	0.00%	1	19	07-22	DRI261016P00210000
200 P	12.93	+7.21%	1	88	07-20	DRI261016P00200000
195 P	12.10	+17.25%	1	12	07-23	DRI261016P00195000
190 P	9.00	+1.12%	1	49	07-20	DRI261016P00190000
185 P	6.70	+8.06%	3	12	07-15	DRI261016P00185000
180 P	5.20	+4.21%	3	55	07-15	DRI261016P00180000
175 P	7.90	+27.42%	5	52	06-04	DRI261016P00175000
170 P	3.20	+22.14%	9	23	07-08	DRI261016P00170000
165 P	2.75	+3.00%	11	32	07-21	DRI261016P00165000
160 P	1.55	-15.30%	2	13	07-10	DRI261016P00160000
155 P	1.15	0%	8	8	07-22	DRI261016P00155000
150 P	1.05	-56.25%	3	8	07-21	DRI261016P00150000
145 P	0.81	-70.00%	1	1	07-20	DRI261016P00145000
140 P	0.59	-69.43%	2	5	07-08	DRI261016P00140000
135 P	0	0%	0			DRI261016P00135000
130 P	0.41	-31.67%	5	15	07-01	DRI261016P00130000
125 P	0	0%	0			DRI261016P00125000
120 P	0	0%	0			DRI261016P00120000
115 P	0	0%	0			DRI261016P00115000
110 P	0	0%	0			DRI261016P00110000

Share