Dark

Check out our Dark Pool Levels

DRI
Darden Restaurants, Inc.
stock NYSE

At Close

May 8, 2026 3:59:58 PM EDT

196.23USD+0.543%(+1.06)877,604

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-195.17)0

After-hours

May 4, 2026 4:08:30 PM EDT

192.14USD+0.047%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
96	1,501	302	2,707

DRI May 15, 2026 Exp. - Volume by Strike

Puts

Calls

DRI May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

DRI May 15, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

DRI May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0	0%	0			DRI260515C00310000
300 C	0	0%	0			DRI260515C00300000
290 C	0	0%	0			DRI260515C00290000
280 C	0	0%	0			DRI260515C00280000
270 C	0	0%	0			DRI260515C00270000
260 C	0	0%	0			DRI260515C00260000
250 C	0	0%	0			DRI260515C00250000
240 C	0.01	-95.00%	1	5	04-23	DRI260515C00240000
230 C	0.16	+77.78%	2	31	05-07	DRI260515C00230000
220 C	0.23	+130.00%	7	487	05-07	DRI260515C00220000
210 C	0.23	-30.30%	4	602	05-07	DRI260515C00210000
200 C	1.35	-48.08%	8	376	05-07	DRI260515C00200000
195 C	3.24	+24.62%	1	41	05-05	DRI260515C00195000
190 C	4.97	-65.72%	20	26	05-04	DRI260515C00190000
185 C	15.20	-18.24%	1	4	04-21	DRI260515C00185000
180 C	18.98	-20.19%	2	8	05-01	DRI260515C00180000
175 C	26.50	0%	2	2	03-23	DRI260515C00175000
170 C	0	0%	0			DRI260515C00170000
165 C	27.50	0%	14	14	04-07	DRI260515C00165000
160 C	40.75	0%	2	1	04-15	DRI260515C00160000
155 C	0	0%	0			DRI260515C00155000
150 C	0	0%	0			DRI260515C00150000
145 C	0	0%	0			DRI260515C00145000
140 C	0	0%	0			DRI260515C00140000
135 C	0	0%	0			DRI260515C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			DRI260515P00310000
300 P	0	0%	0			DRI260515P00300000
290 P	0	0%	0			DRI260515P00290000
280 P	0	0%	0			DRI260515P00280000
270 P	0	0%	0			DRI260515P00270000
260 P	0	0%	0			DRI260515P00260000
250 P	0	0%	0			DRI260515P00250000
240 P	0	0%	0			DRI260515P00240000
230 P	0	0%	0			DRI260515P00230000
220 P	21.69	-30.03%	2	3	04-16	DRI260515P00220000
210 P	16.63	+75.98%	1	263	05-04	DRI260515P00210000
200 P	6.98	-19.31%	1	36	05-07	DRI260515P00200000
195 P	3.10	-10.14%	127	182	05-06	DRI260515P00195000
190 P	1.60	-1.84%	38	974	05-07	DRI260515P00190000
185 P	0.70	-44.00%	2	88	05-06	DRI260515P00185000
180 P	0.40	+166.67%	4	1,004	05-07	DRI260515P00180000
175 P	0.18	-10.00%	1	18	05-07	DRI260515P00175000
170 P	0.10	+25.00%	2	379	05-07	DRI260515P00170000
165 P	0.15	-25.00%	1	31	04-29	DRI260515P00165000
160 P	0.21	-40.00%	1	7	04-17	DRI260515P00160000
155 P	0.10	-84.62%	3	16	04-27	DRI260515P00155000
150 P	0.10	0.00%	5	8	05-04	DRI260515P00150000
145 P	0	0%	0			DRI260515P00145000
140 P	0	0%	0			DRI260515P00140000
135 P	0	0%	0			DRI260515P00135000

Share