Dark

Check out our Level2View

DRI
Darden Restaurants, Inc.
stock NYSE

Market Open

Jul 24, 2026 1:17:23 PM EDT

196.21USD+1.074%(+2.09)353,579

184.67Bid 207.12Ask 22.45Spread

Pre-market

Jul 20, 2026 8:29:30 AM EDT

199.50USD+2.771%(+5.38)0

After-hours

Jul 23, 2026 4:00:30 PM EDT

194.12USD+0.028%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	277	55	233

DRI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DRI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DRI Dec 18, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

DRI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	1.00	+17.65%	1	3	06-18	DRI261218C00320000
310 C	1.00	0%	1	1	06-10	DRI261218C00310000
300 C	0.40	0%	14	14	07-20	DRI261218C00300000
290 C	0	0%	0			DRI261218C00290000
280 C	0	0%	0			DRI261218C00280000
270 C	1.69	-65.15%	1	2	05-13	DRI261218C00270000
260 C	1.90	-6.86%	1	25	07-14	DRI261218C00260000
250 C	4.10	+36.67%	5	30	05-12	DRI261218C00250000
240 C	2.85	+1.79%	35	48	07-21	DRI261218C00240000
230 C	8.12	-14.07%	1	37	06-09	DRI261218C00230000
220 C	6.70	+3.08%	2	61	07-23	DRI261218C00220000
210 C	10.96	-7.12%	1	28	07-14	DRI261218C00210000
200 C	13.60	+1.19%	24	28	07-22	DRI261218C00200000
195 C	19.57	-33.21%	10	16	07-16	DRI261218C00195000
190 C	23.27	+5.34%	1	5	04-01	DRI261218C00190000
185 C	35.10	+46.62%	3	8	06-25	DRI261218C00185000
180 C	27.50	-7.47%	10	17	07-15	DRI261218C00180000
175 C	0	0%	0			DRI261218C00175000
170 C	32.93	+53.09%	1	1	05-18	DRI261218C00170000
165 C	0	0%	0			DRI261218C00165000
160 C	0	0%	0			DRI261218C00160000
155 C	50.35	+22.00%	1	1	01-06	DRI261218C00155000
150 C	56.55	0%	1	0	05-22	DRI261218C00150000
145 C	60.84	0%	1	0	05-22	DRI261218C00145000
140 C	44.25	0%	2	0	11-03	DRI261218C00140000
135 C	0	0%	0			DRI261218C00135000
130 C	0	0%	0			DRI261218C00130000
125 C	0	0%	0			DRI261218C00125000
120 C	0	0%	0			DRI261218C00120000
115 C	0	0%	0			DRI261218C00115000
110 C	0	0%	0			DRI261218C00110000
105 C	0	0%	0			DRI261218C00105000
100 C	0	0%	0			DRI261218C00100000
95 C	0	0%	0			DRI261218C00095000
90 C	0	0%	0			DRI261218C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			DRI261218P00320000
310 P	0	0%	0			DRI261218P00310000
300 P	0	0%	0			DRI261218P00300000
290 P	0	0%	0			DRI261218P00290000
280 P	0	0%	0			DRI261218P00280000
270 P	0	0%	0			DRI261218P00270000
260 P	0	0%	0			DRI261218P00260000
250 P	0	0%	0			DRI261218P00250000
240 P	0	0%	0			DRI261218P00240000
230 P	29.42	-11.28%	2	2	02-24	DRI261218P00230000
220 P	28.55	+25.11%	2	11	07-15	DRI261218P00220000
210 P	24.01	+39.27%	2	2	07-23	DRI261218P00210000
200 P	18.22	+2.07%	3	40	07-21	DRI261218P00200000
195 P	15.48	+14.67%	1	4	07-21	DRI261218P00195000
190 P	12.76	-1.24%	5	31	07-21	DRI261218P00190000
185 P	13.57	+13.08%	5	8	06-05	DRI261218P00185000
180 P	8.20	+24.24%	2	31	07-15	DRI261218P00180000
175 P	9.25	-36.47%	1	4	06-05	DRI261218P00175000
170 P	5.55	-30.63%	5	13	07-21	DRI261218P00170000
165 P	3.70	-46.38%	4	28	06-22	DRI261218P00165000
160 P	3.86	+17.33%	1	19	07-23	DRI261218P00160000
155 P	3.10	-38.00%	3	7	07-21	DRI261218P00155000
150 P	2.00	-19.03%	1	10	07-16	DRI261218P00150000
145 P	2.50	0%	2	3	04-21	DRI261218P00145000
140 P	2.55	0.00%	1	3	06-05	DRI261218P00140000
135 P	2.10	0.00%	1	11	06-05	DRI261218P00135000
130 P	1.76	+0.57%	3	5	05-19	DRI261218P00130000
125 P	2.50	-13.79%	1	2	03-09	DRI261218P00125000
120 P	3.48	0%	2	1	11-13	DRI261218P00120000
115 P	2.89	0%	26	13	11-13	DRI261218P00115000
110 P	1.58	-40.82%	5	5	12-31	DRI261218P00110000
105 P	0	0%	0			DRI261218P00105000
100 P	0.70	0.00%	4	12	05-04	DRI261218P00100000
95 P	1.33	0%	41	23	11-13	DRI261218P00095000
90 P	0	0%	0			DRI261218P00090000

Share