Dark

Check out our Dark Pool Levels

DRI
Darden Restaurants, Inc.
stock NYSE

At Close

Sep 18, 2026 3:59:57 PM EDT

209.30USD+1.241%(+2.56)1,707,841

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 16, 2026 8:07:30 AM EDT

210.50USD+1.819%(+3.76)0

After-hours

Sep 18, 2026 4:37:30 PM EDT

209.28USD-0.012%(-0.02)748,204

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	680	205	1,295

DRI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DRI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DRI Dec 18, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

DRI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0.45	-55.00%	8	12	08-18	DRI261218C00320000
310 C	0.60	-40.00%	1	2	08-18	DRI261218C00310000
300 C	0.55	-35.29%	17	29	09-03	DRI261218C00300000
290 C	1.10	-29.03%	10	10	08-20	DRI261218C00290000
280 C	0	0%	0			DRI261218C00280000
270 C	0.82	-32.23%	2	5	09-17	DRI261218C00270000
260 C	2.11	+45.52%	3	133	09-14	DRI261218C00260000
250 C	2.75	-16.67%	10	81	09-16	DRI261218C00250000
240 C	4.25	-3.19%	50	152	09-17	DRI261218C00240000
230 C	5.85	-8.88%	1	146	09-17	DRI261218C00230000
220 C	11.99	-13.12%	1	79	09-14	DRI261218C00220000
210 C	14.87	-29.53%	4	31	09-15	DRI261218C00210000
200 C	18.50	-21.94%	10	21	09-10	DRI261218C00200000
195 C	19.57	-33.21%	10	16	07-16	DRI261218C00195000
190 C	27.00	+16.03%	10	15	09-15	DRI261218C00190000
185 C	35.10	+46.62%	3	8	06-25	DRI261218C00185000
180 C	32.65	-33.37%	2	7	09-10	DRI261218C00180000
175 C	0	0%	0			DRI261218C00175000
170 C	32.93	+53.09%	1	1	05-18	DRI261218C00170000
165 C	0	0%	0			DRI261218C00165000
160 C	0	0%	0			DRI261218C00160000
155 C	50.35	+22.00%	1	1	01-06	DRI261218C00155000
150 C	62.12	+9.85%	1	1	09-09	DRI261218C00150000
145 C	66.87	+9.91%	1	1	09-09	DRI261218C00145000
140 C	44.25	0%	2	0	11-03	DRI261218C00140000
135 C	0	0%	0			DRI261218C00135000
130 C	0	0%	0			DRI261218C00130000
125 C	0	0%	0			DRI261218C00125000
120 C	0	0%	0			DRI261218C00120000
115 C	0	0%	0			DRI261218C00115000
110 C	0	0%	0			DRI261218C00110000
105 C	0	0%	0			DRI261218C00105000
100 C	0	0%	0			DRI261218C00100000
95 C	0	0%	0			DRI261218C00095000
90 C	0	0%	0			DRI261218C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			DRI261218P00320000
310 P	0	0%	0			DRI261218P00310000
300 P	0	0%	0			DRI261218P00300000
290 P	0	0%	0			DRI261218P00290000
280 P	0	0%	0			DRI261218P00280000
270 P	58.55	0%	2	2	07-29	DRI261218P00270000
260 P	56.50	0%	1	1	08-03	DRI261218P00260000
250 P	0	0%	0			DRI261218P00250000
240 P	26.60	0%	1	1	08-12	DRI261218P00240000
230 P	21.30	-19.62%	10	2	09-14	DRI261218P00230000
220 P	18.50	+10.18%	3	137	09-16	DRI261218P00220000
210 P	13.10	-5.76%	1	62	09-16	DRI261218P00210000
200 P	8.83	-6.16%	45	162	09-16	DRI261218P00200000
195 P	6.46	-17.18%	1	160	09-15	DRI261218P00195000
190 P	4.25	-3.41%	50	281	09-02	DRI261218P00190000
185 P	3.50	-52.70%	163	168	08-26	DRI261218P00185000
180 P	3.75	+1.35%	1	333	09-15	DRI261218P00180000
175 P	2.71	+0.74%	1	6	09-15	DRI261218P00175000
170 P	2.15	0.00%	1	29	09-16	DRI261218P00170000
165 P	1.55	-35.95%	2	30	08-27	DRI261218P00165000
160 P	1.20	+16.50%	5	22	09-11	DRI261218P00160000
155 P	0.75	-53.13%	1	13	08-26	DRI261218P00155000
150 P	0.90	-59.09%	1	10	08-12	DRI261218P00150000
145 P	2.50	0%	2	3	04-21	DRI261218P00145000
140 P	2.55	0.00%	1	3	06-05	DRI261218P00140000
135 P	0.75	-64.29%	10	13	08-03	DRI261218P00135000
130 P	1.76	+0.57%	3	5	05-19	DRI261218P00130000
125 P	2.50	-13.79%	1	2	03-09	DRI261218P00125000
120 P	3.48	0%	2	1	11-13	DRI261218P00120000
115 P	2.89	0%	26	13	11-13	DRI261218P00115000
110 P	1.58	-40.82%	5	5	12-31	DRI261218P00110000
105 P	0	0%	0			DRI261218P00105000
100 P	0.70	0.00%	4	12	05-04	DRI261218P00100000
95 P	0.28	-78.95%	1	24	07-24	DRI261218P00095000
90 P	0	0%	0			DRI261218P00090000

Share