Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DRI
Darden Restaurants, Inc.
stock NYSE

At Close
Sep 18, 2026 3:59:57 PM EDT
209.30USD+1.241%(+2.56)1,707,841
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 16, 2026 8:07:30 AM EDT
210.50USD+1.819%(+3.76)0
After-hours
Sep 18, 2026 4:37:30 PM EDT
209.28USD-0.012%(-0.02)748,204
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
198369251


DRI Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

DRI Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

DRI Jun 17, 2027 Exp. - Max Pain @ $210.00

Puts
Calls


DRI Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330 C00%0DRI270617C00330000
320 C00%0DRI270617C00320000
310 C2.77+10.80%1309-14DRI270617C00310000
300 C00%0DRI270617C00300000
290 C00%0DRI270617C00290000
280 C7.500%2206-22DRI270617C00280000
270 C10.00+163.16%102008-18DRI270617C00270000
260 C6.45-9.15%1209-10DRI270617C00260000
250 C14.60+99.73%6808-24DRI270617C00250000
240 C18.30+17.68%4708-24DRI270617C00240000
230 C22.500%121208-24DRI270617C00230000
220 C23.00-6.54%42709-03DRI270617C00220000
210 C19.600%2207-16DRI270617C00210000
200 C24.25-0.25%5607-16DRI270617C00200000
195 C00%0DRI270617C00195000
190 C34.10-2.71%2209-16DRI270617C00190000
185 C00%0DRI270617C00185000
180 C00%0DRI270617C00180000
175 C00%0DRI270617C00175000
170 C00%0DRI270617C00170000
165 C00%0DRI270617C00165000
160 C00%0DRI270617C00160000
155 C00%0DRI270617C00155000
150 C00%0DRI270617C00150000
145 C00%0DRI270617C00145000
140 C64.060%1107-13DRI270617C00140000
135 C00%0DRI270617C00135000
130 C66.900%101007-21DRI270617C00130000
125 C00%0DRI270617C00125000
120 C00%0DRI270617C00120000
115 C00%0DRI270617C00115000
110 C00%0DRI270617C00110000
Puts
StrikePriceChangeVolOILastContract Name
330 P00%0DRI270617P00330000
320 P00%0DRI270617P00320000
310 P00%0DRI270617P00310000
300 P00%0DRI270617P00300000
290 P00%0DRI270617P00290000
280 P00%0DRI270617P00280000
270 P00%0DRI270617P00270000
260 P00%0DRI270617P00260000
250 P00%0DRI270617P00250000
240 P00%0DRI270617P00240000
230 P00%0DRI270617P00230000
220 P00%0DRI270617P00220000
210 P18.40-11.11%26909-01DRI270617P00210000
200 P16.50+21.32%15015909-11DRI270617P00200000
195 P13.30+26.79%575808-27DRI270617P00195000
190 P11.400%4408-27DRI270617P00190000
185 P00%0DRI270617P00185000
180 P15.50+8.39%102007-20DRI270617P00180000
175 P12.000%1107-17DRI270617P00175000
170 P9.00+5.26%1407-29DRI270617P00170000
165 P7.950%1107-01DRI270617P00165000
160 P3.750%2208-25DRI270617P00160000
155 P00%0DRI270617P00155000
150 P00%0DRI270617P00150000
145 P00%0DRI270617P00145000
140 P00%0DRI270617P00140000
135 P00%0DRI270617P00135000
130 P00%0DRI270617P00130000
125 P2.350%1108-04DRI270617P00125000
120 P00%0DRI270617P00120000
115 P0.930%1109-08DRI270617P00115000
110 P00%0DRI270617P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC