Dark

Check out our API

DRI
Darden Restaurants, Inc.
stock NYSE

Market Open

Jul 24, 2026 11:59:54 AM EDT

196.97USD+1.468%(+2.85)258,880

184.67Bid 207.12Ask 22.45Spread

Pre-market

Jul 20, 2026 8:29:30 AM EDT

199.50USD+2.771%(+5.38)0

After-hours

Jul 23, 2026 4:00:30 PM EDT

194.12USD+0.028%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	127	816	65

DRI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

DRI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DRI Mar 19, 2027 Exp. - Max Pain @ $220.00

Puts

Calls

DRI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			DRI270319C00320000
310 C	0	0%	0			DRI270319C00310000
300 C	0	0%	0			DRI270319C00300000
290 C	0	0%	0			DRI270319C00290000
280 C	0	0%	0			DRI270319C00280000
270 C	5.56	0%	9	9	06-25	DRI270319C00270000
260 C	3.14	-61.71%	10	12	07-21	DRI270319C00260000
250 C	8.02	-19.64%	10	31	06-29	DRI270319C00250000
240 C	6.26	+7.01%	1	1	07-22	DRI270319C00240000
230 C	10.10	+11.11%	4	9	07-17	DRI270319C00230000
220 C	11.60	-10.08%	2	3	07-20	DRI270319C00220000
210 C	14.60	-44.08%	4	6	07-20	DRI270319C00210000
200 C	18.00	-34.90%	50	56	07-22	DRI270319C00200000
195 C	35.60	+22.17%	1	2	06-24	DRI270319C00195000
190 C	31.70	-5.37%	2	3	03-05	DRI270319C00190000
185 C	27.85	0%	9	9	04-08	DRI270319C00185000
180 C	0	0%	0			DRI270319C00180000
175 C	0	0%	0			DRI270319C00175000
170 C	0	0%	0			DRI270319C00170000
165 C	0	0%	0			DRI270319C00165000
160 C	0	0%	0			DRI270319C00160000
155 C	0	0%	0			DRI270319C00155000
150 C	0	0%	0			DRI270319C00150000
145 C	0	0%	0			DRI270319C00145000
140 C	0	0%	0			DRI270319C00140000
135 C	0	0%	0			DRI270319C00135000
130 C	0	0%	0			DRI270319C00130000
125 C	0	0%	0			DRI270319C00125000
120 C	0	0%	0			DRI270319C00120000
115 C	0	0%	0			DRI270319C00115000
110 C	0	0%	0			DRI270319C00110000
105 C	0	0%	0			DRI270319C00105000
100 C	0	0%	0			DRI270319C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			DRI270319P00320000
310 P	0	0%	0			DRI270319P00310000
300 P	0	0%	0			DRI270319P00300000
290 P	0	0%	0			DRI270319P00290000
280 P	0	0%	0			DRI270319P00280000
270 P	0	0%	0			DRI270319P00270000
260 P	0	0%	0			DRI270319P00260000
250 P	0	0%	0			DRI270319P00250000
240 P	0	0%	0			DRI270319P00240000
230 P	44.70	0%	1	1	05-13	DRI270319P00230000
220 P	32.57	+10.29%	1	806	07-13	DRI270319P00220000
210 P	0	0%	0			DRI270319P00210000
200 P	15.90	-30.42%	8	9	06-22	DRI270319P00200000
195 P	14.09	0%	19	19	06-23	DRI270319P00195000
190 P	15.00	0%	1	1	06-11	DRI270319P00190000
185 P	10.72	-25.50%	10	11	06-29	DRI270319P00185000
180 P	9.18	0%	9	9	06-25	DRI270319P00180000
175 P	0	0%	0			DRI270319P00175000
170 P	7.11	-36.00%	1	2	06-29	DRI270319P00170000
165 P	7.60	+1.33%	1	2	07-20	DRI270319P00165000
160 P	7.90	-18.97%	5	6	05-13	DRI270319P00160000
155 P	0	0%	0			DRI270319P00155000
150 P	5.80	0%	1	1	05-13	DRI270319P00150000
145 P	3.35	-31.63%	4	9	07-06	DRI270319P00145000
140 P	2.80	-9.68%	1	1	07-22	DRI270319P00140000
135 P	2.50	0%	1	1	07-23	DRI270319P00135000
130 P	0	0%	0			DRI270319P00130000
125 P	0	0%	0			DRI270319P00125000
120 P	2.02	0%	2	2	06-01	DRI270319P00120000
115 P	0	0%	0			DRI270319P00115000
110 P	1.75	0%	1	1	03-10	DRI270319P00110000
105 P	0	0%	0			DRI270319P00105000
100 P	0	0%	0			DRI270319P00100000

Share