Dark

Check out our API

DRI
Darden Restaurants, Inc.
stock NYSE

At Close

Sep 18, 2026 3:59:57 PM EDT

209.30USD+1.241%(+2.56)1,707,841

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 16, 2026 8:07:30 AM EDT

210.50USD+1.819%(+3.76)0

After-hours

Sep 18, 2026 4:37:30 PM EDT

209.28USD-0.012%(-0.02)748,204

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	356	899	154

DRI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

DRI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DRI Mar 19, 2027 Exp. - Max Pain @ $220.00

Puts

Calls

DRI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0	0%	0			DRI270319C00330000
320 C	0	0%	0			DRI270319C00320000
310 C	0	0%	0			DRI270319C00310000
300 C	1.60	0%	20	20	08-31	DRI270319C00300000
290 C	0	0%	0			DRI270319C00290000
280 C	0	0%	0			DRI270319C00280000
270 C	5.56	0%	9	9	06-25	DRI270319C00270000
260 C	4.09	-10.31%	1	72	09-17	DRI270319C00260000
250 C	8.13	+21.34%	4	80	08-31	DRI270319C00250000
240 C	10.00	-16.67%	5	6	08-27	DRI270319C00240000
230 C	11.66	+5.05%	1	123	09-16	DRI270319C00230000
220 C	19.00	+33.80%	5	41	09-14	DRI270319C00220000
210 C	32.22	+7.40%	1	5	08-13	DRI270319C00210000
200 C	23.60	-14.43%	4	11	09-17	DRI270319C00200000
195 C	35.60	+22.17%	1	2	06-24	DRI270319C00195000
190 C	31.70	-5.37%	2	3	03-05	DRI270319C00190000
185 C	34.95	+6.88%	2	11	09-15	DRI270319C00185000
180 C	39.18	0%	1	1	09-15	DRI270319C00180000
175 C	0	0%	0			DRI270319C00175000
170 C	0	0%	0			DRI270319C00170000
165 C	0	0%	0			DRI270319C00165000
160 C	0	0%	0			DRI270319C00160000
155 C	0	0%	0			DRI270319C00155000
150 C	0	0%	0			DRI270319C00150000
145 C	0	0%	0			DRI270319C00145000
140 C	0	0%	0			DRI270319C00140000
135 C	0	0%	0			DRI270319C00135000
130 C	0	0%	0			DRI270319C00130000
125 C	0	0%	0			DRI270319C00125000
120 C	0	0%	0			DRI270319C00120000
115 C	0	0%	0			DRI270319C00115000
110 C	0	0%	0			DRI270319C00110000
105 C	0	0%	0			DRI270319C00105000
100 C	0	0%	0			DRI270319C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			DRI270319P00330000
320 P	0	0%	0			DRI270319P00320000
310 P	0	0%	0			DRI270319P00310000
300 P	0	0%	0			DRI270319P00300000
290 P	0	0%	0			DRI270319P00290000
280 P	0	0%	0			DRI270319P00280000
270 P	0	0%	0			DRI270319P00270000
260 P	0	0%	0			DRI270319P00260000
250 P	0	0%	0			DRI270319P00250000
240 P	0	0%	0			DRI270319P00240000
230 P	44.70	0%	1	1	05-13	DRI270319P00230000
220 P	19.60	-2.00%	5	810	09-01	DRI270319P00220000
210 P	18.30	0.00%	1	88	09-16	DRI270319P00210000
200 P	9.25	-16.67%	5	20	08-17	DRI270319P00200000
195 P	9.50	-26.36%	55	56	08-31	DRI270319P00195000
190 P	11.50	-23.33%	3	4	08-06	DRI270319P00190000
185 P	8.20	-23.51%	2	12	09-16	DRI270319P00185000
180 P	8.50	-7.41%	10	19	08-05	DRI270319P00180000
175 P	0	0%	0			DRI270319P00175000
170 P	3.20	-1.54%	1	4	08-24	DRI270319P00170000
165 P	2.85	-17.63%	1	4	09-02	DRI270319P00165000
160 P	4.10	-48.10%	1	7	08-06	DRI270319P00160000
155 P	2.20	-15.06%	4	5	08-20	DRI270319P00155000
150 P	1.82	-68.62%	4	4	08-20	DRI270319P00150000
145 P	3.35	-31.63%	4	9	07-06	DRI270319P00145000
140 P	2.80	-9.68%	1	1	07-22	DRI270319P00140000
135 P	2.50	0%	1	1	07-23	DRI270319P00135000
130 P	0	0%	0			DRI270319P00130000
125 P	0	0%	0			DRI270319P00125000
120 P	2.02	0%	2	2	06-01	DRI270319P00120000
115 P	0	0%	0			DRI270319P00115000
110 P	1.75	0%	1	1	03-10	DRI270319P00110000
105 P	0	0%	0			DRI270319P00105000
100 P	0.15	-50.00%	5	5	09-08	DRI270319P00100000

Share