Dark

DRI
Darden Restaurants, Inc.
stock NYSE

At Close

Sep 18, 2026 3:59:57 PM EDT

209.30USD+1.241%(+2.56)1,707,841

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 16, 2026 8:07:30 AM EDT

210.50USD+1.819%(+3.76)0

After-hours

Sep 18, 2026 4:37:30 PM EDT

209.28USD-0.012%(-0.02)748,204

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
278	1,804	127	1,167

DRI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DRI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DRI Jan 15, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

DRI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0.23	-48.89%	2	2	09-09	DRI270115C00330000
320 C	0.95	+26.67%	1	1	06-10	DRI270115C00320000
310 C	1.60	+68.42%	3	18	06-17	DRI270115C00310000
300 C	1.45	-34.39%	20	193	08-14	DRI270115C00300000
290 C	1.95	+116.67%	1	56	05-26	DRI270115C00290000
280 C	2.95	-8.95%	2	2	01-20	DRI270115C00280000
270 C	1.91	-54.52%	3	442	09-14	DRI270115C00270000
260 C	3.04	+102.67%	1	35	09-14	DRI270115C00260000
250 C	3.75	+4.17%	1	131	09-16	DRI270115C00250000
240 C	5.30	-28.38%	6	116	09-15	DRI270115C00240000
230 C	10.10	-0.98%	9	170	08-31	DRI270115C00230000
220 C	11.10	-25.50%	18	223	09-15	DRI270115C00220000
210 C	14.70	-14.68%	1	415	09-16	DRI270115C00210000
200 C	32.72	+14.01%	1	123	08-24	DRI270115C00200000
195 C	16.70	-22.65%	2	17	07-20	DRI270115C00195000
190 C	35.00	+20.27%	2	32	08-10	DRI270115C00190000
185 C	22.48	-38.07%	1	43	07-22	DRI270115C00185000
180 C	38.20	+12.68%	1	4	09-15	DRI270115C00180000
175 C	33.80	-19.02%	2	10	05-21	DRI270115C00175000
170 C	35.08	+28.03%	2	3	05-18	DRI270115C00170000
165 C	50.85	+33.82%	5	6	05-27	DRI270115C00165000
160 C	53.45	+85.59%	3	4	09-09	DRI270115C00160000
155 C	58.80	-0.31%	5	2	05-27	DRI270115C00155000
150 C	44.12	+31.11%	1	4	12-26	DRI270115C00150000
145 C	0	0%	0			DRI270115C00145000
140 C	62.14	-23.38%	1	8	04-15	DRI270115C00140000
135 C	65.28	-14.80%	1	3	01-26	DRI270115C00135000
130 C	59.61	0%	5	5	12-23	DRI270115C00130000
125 C	0	0%	0			DRI270115C00125000
120 C	0	0%	0			DRI270115C00120000
115 C	82.20	0%	5	5	12-18	DRI270115C00115000
110 C	95.90	+9.73%	1	1	03-20	DRI270115C00110000
105 C	0	0%	0			DRI270115C00105000
100 C	87.50	-20.09%	20	2	09-19	DRI270115C00100000
95 C	81.50	-17.15%	4	5	11-13	DRI270115C00095000
90 C	105.50	+1.25%	1	1	10-06	DRI270115C00090000
85 C	0	0%	0			DRI270115C00085000
80 C	96.46	0%	1	0	11-27	DRI270115C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			DRI270115P00330000
320 P	0	0%	0			DRI270115P00320000
310 P	0	0%	0			DRI270115P00310000
300 P	0	0%	0			DRI270115P00300000
290 P	0	0%	0			DRI270115P00290000
280 P	0	0%	0			DRI270115P00280000
270 P	0	0%	0			DRI270115P00270000
260 P	0	0%	0			DRI270115P00260000
250 P	0	0%	0			DRI270115P00250000
240 P	47.50	-19.35%	1	1	03-20	DRI270115P00240000
230 P	26.19	+40.81%	1	13	09-15	DRI270115P00230000
220 P	15.40	-5.23%	41	81	08-25	DRI270115P00220000
210 P	14.00	+26.47%	10	32	09-15	DRI270115P00210000
200 P	9.70	+19.46%	1	78	09-15	DRI270115P00200000
195 P	6.70	-6.69%	2	259	09-14	DRI270115P00195000
190 P	7.80	+20.00%	2	108	09-17	DRI270115P00190000
185 P	4.70	-40.51%	204	222	09-14	DRI270115P00185000
180 P	4.90	-2.00%	1	92	09-15	DRI270115P00180000
175 P	3.95	-19.39%	1	85	08-10	DRI270115P00175000
170 P	2.78	+46.32%	2	83	08-27	DRI270115P00170000
165 P	1.57	-32.03%	1	28	08-18	DRI270115P00165000
160 P	1.36	+25.93%	1	22	09-03	DRI270115P00160000
155 P	2.15	-12.96%	4	7	07-29	DRI270115P00155000
150 P	1.06	+45.21%	2	49	09-14	DRI270115P00150000
145 P	1.55	-36.21%	5	11	08-03	DRI270115P00145000
140 P	1.20	-44.95%	3	15	07-29	DRI270115P00140000
135 P	3.70	-13.95%	2	4	03-31	DRI270115P00135000
130 P	0.35	-88.71%	5	26	09-01	DRI270115P00130000
125 P	0.25	-87.50%	4	11	09-01	DRI270115P00125000
120 P	1.95	-10.96%	1	13	03-20	DRI270115P00120000
115 P	2.60	0%	4	4	07-02	DRI270115P00115000
110 P	1.80	-42.86%	1	6	12-18	DRI270115P00110000
105 P	1.35	-44.44%	1	3	03-27	DRI270115P00105000
100 P	0.95	+41.79%	3	9	03-10	DRI270115P00100000
95 P	1.34	-37.67%	2	9	09-04	DRI270115P00095000
90 P	0.65	-45.83%	1	14	01-06	DRI270115P00090000
85 P	1.20	+34.83%	3	3	12-11	DRI270115P00085000
80 P	0.12	-70.00%	1	6	08-14	DRI270115P00080000

document.getElementById("Cd61bv").onerror = function(){this.style.display='none';}; .dark-mode .g0LByd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g0LByd{ color: #333333; background-color: white; border: 2px solid #333333; }DRIDarden Restaurants, Inc.stock NYSE

DRI Jan 15, 2027 Exp. - Open Interest by Strike

DRI Jan 15, 2027 Exp. - Max Pain @ $200.00

DRI
Darden Restaurants, Inc.
stock NYSE