Dark

Check out our API

DRI
Darden Restaurants, Inc.
stock NYSE

Market Open

May 19, 2025 2:41:22 PM EDT

208.96USD-1.271%(-2.69)895,811

188.26Bid 229.60Ask 41.34Spread

Pre-market

May 19, 2025 8:46:30 AM EDT

210.16USD-0.704%(-1.49)125

After-hours

May 16, 2025 4:00:30 PM EDT

211.65USD-0.009%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
116	43	2	133

DRI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DRI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DRI Jan 15, 2027 Exp. - Max Pain @ $180.00

Puts

Calls

DRI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	3.80	+2.70%	10	20	04-30	DRI270115C00310000
300 C	0	0%	0			DRI270115C00300000
290 C	0	0%	0			DRI270115C00290000
280 C	3.24	0%	1	1	01-16	DRI270115C00280000
270 C	9.35	-20.09%	2	2	05-02	DRI270115C00270000
260 C	14.10	0%	2	2	04-02	DRI270115C00260000
250 C	13.00	0%	1	1	03-20	DRI270115C00250000
240 C	15.30	0%	2	2	03-20	DRI270115C00240000
230 C	19.23	+16.55%	4	8	04-25	DRI270115C00230000
220 C	27.58	+50.71%	2	5	05-15	DRI270115C00220000
210 C	21.50	-15.69%	1	2	04-07	DRI270115C00210000
200 C	30.65	-1.54%	1	41	05-07	DRI270115C00200000
195 C	34.28	+16.60%	4	5	04-25	DRI270115C00195000
190 C	31.80	+3.58%	1	15	04-07	DRI270115C00190000
185 C	25.55	+100.71%	1	8	12-23	DRI270115C00185000
180 C	43.90	+39.85%	1	4	04-03	DRI270115C00180000
175 C	39.15	+24.88%	2	9	02-21	DRI270115C00175000
170 C	48.32	+21.41%	1	9	05-06	DRI270115C00170000
165 C	51.10	+30.96%	10	7	04-25	DRI270115C00165000
160 C	39.70	+37.85%	1	2	01-07	DRI270115C00160000
155 C	57.86	+87.80%	10	6	04-25	DRI270115C00155000
150 C	59.00	+11.07%	2	2	02-28	DRI270115C00150000
145 C	0	0%	0			DRI270115C00145000
140 C	0	0%	0			DRI270115C00140000
135 C	56.60	0%	1	1	01-07	DRI270115C00135000
130 C	0	0%	0			DRI270115C00130000
125 C	0	0%	0			DRI270115C00125000
120 C	0	0%	0			DRI270115C00120000
115 C	0	0%	0			DRI270115C00115000
110 C	74.50	0%	1	0	01-08	DRI270115C00110000
105 C	0	0%	0			DRI270115C00105000
100 C	83.50	+38.70%	1	3	01-08	DRI270115C00100000
95 C	98.37	+4.85%	5	2	01-27	DRI270115C00095000
90 C	110.67	0%	2	2	04-28	DRI270115C00090000
85 C	0	0%	0			DRI270115C00085000
80 C	96.46	0%	1	0	11-27	DRI270115C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			DRI270115P00310000
300 P	0	0%	0			DRI270115P00300000
290 P	0	0%	0			DRI270115P00290000
280 P	0	0%	0			DRI270115P00280000
270 P	0	0%	0			DRI270115P00270000
260 P	0	0%	0			DRI270115P00260000
250 P	0	0%	0			DRI270115P00250000
240 P	47.50	-19.35%	1	1	03-20	DRI270115P00240000
230 P	44.90	0%	1	1	04-29	DRI270115P00230000
220 P	0	0%	0			DRI270115P00220000
210 P	0	0%	0			DRI270115P00210000
200 P	33.61	+23.79%	4	10	04-04	DRI270115P00200000
195 P	25.20	+2.44%	2	14	04-28	DRI270115P00195000
190 P	22.60	-21.56%	4	7	04-17	DRI270115P00190000
185 P	16.70	-18.14%	5	12	05-15	DRI270115P00185000
180 P	16.00	-5.04%	5	13	05-15	DRI270115P00180000
175 P	15.70	-9.87%	5	13	05-12	DRI270115P00175000
170 P	21.16	+5.80%	1	1	12-16	DRI270115P00170000
165 P	14.20	-32.38%	4	5	04-28	DRI270115P00165000
160 P	12.90	-17.83%	1	7	04-17	DRI270115P00160000
155 P	10.61	-6.77%	2	3	12-26	DRI270115P00155000
150 P	8.80	-17.91%	10	16	05-14	DRI270115P00150000
145 P	9.60	-36.00%	2	3	04-03	DRI270115P00145000
140 P	12.00	-4.76%	1	1	10-28	DRI270115P00140000
135 P	7.08	+16.07%	2	9	04-03	DRI270115P00135000
130 P	0	0%	0			DRI270115P00130000
125 P	5.00	0%	2	0	01-08	DRI270115P00125000
120 P	0	0%	0			DRI270115P00120000
115 P	0	0%	0			DRI270115P00115000
110 P	4.00	+44.93%	4	4	05-09	DRI270115P00110000
105 P	3.20	0%	1	1	12-09	DRI270115P00105000
100 P	3.28	+17.14%	1	3	04-21	DRI270115P00100000
95 P	2.15	0%	9	9	11-25	DRI270115P00095000
90 P	0	0%	0			DRI270115P00090000
85 P	2.55	0%	1	1	10-07	DRI270115P00085000
80 P	1.50	0%	1	1	03-04	DRI270115P00080000

Share