Dark

DRI
Darden Restaurants, Inc.
stock NYSE

Market Open

Jul 24, 2026 11:59:54 AM EDT

196.97USD+1.468%(+2.85)258,880

184.67Bid 207.12Ask 22.45Spread

Pre-market

Jul 20, 2026 8:29:30 AM EDT

199.50USD+2.771%(+5.38)0

After-hours

Jul 23, 2026 4:00:30 PM EDT

194.12USD+0.028%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
153	1,696	73	765

DRI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DRI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DRI Jan 15, 2027 Exp. - Max Pain @ $195.00

Puts

Calls

DRI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0.75	0%	2	2	09-18	DRI270115C00330000
320 C	0.95	+26.67%	1	1	06-10	DRI270115C00320000
310 C	1.60	+68.42%	3	18	06-17	DRI270115C00310000
300 C	2.21	-11.60%	20	173	02-27	DRI270115C00300000
290 C	1.95	+116.67%	1	56	05-26	DRI270115C00290000
280 C	2.95	-8.95%	2	2	01-20	DRI270115C00280000
270 C	4.80	+33.33%	1	437	06-17	DRI270115C00270000
260 C	1.70	-12.82%	10	21	07-21	DRI270115C00260000
250 C	2.05	-43.53%	2	40	07-22	DRI270115C00250000
240 C	4.00	-16.32%	1	63	07-17	DRI270115C00240000
230 C	11.60	-6.83%	3	92	06-25	DRI270115C00230000
220 C	7.10	-4.05%	20	264	07-23	DRI270115C00220000
210 C	11.30	+2.73%	160	394	07-22	DRI270115C00210000
200 C	14.70	-14.53%	5	133	07-20	DRI270115C00200000
195 C	16.70	-22.65%	2	17	07-20	DRI270115C00195000
190 C	20.70	-27.22%	1	32	07-20	DRI270115C00190000
185 C	22.48	-38.07%	1	43	07-22	DRI270115C00185000
180 C	33.90	+9.35%	1	3	07-07	DRI270115C00180000
175 C	33.80	-19.02%	2	10	05-21	DRI270115C00175000
170 C	35.08	+28.03%	2	3	05-18	DRI270115C00170000
165 C	50.85	+33.82%	5	6	05-27	DRI270115C00165000
160 C	28.80	-28.00%	3	3	12-02	DRI270115C00160000
155 C	58.80	-0.31%	5	2	05-27	DRI270115C00155000
150 C	44.12	+31.11%	1	4	12-26	DRI270115C00150000
145 C	0	0%	0			DRI270115C00145000
140 C	62.14	-23.38%	1	8	04-15	DRI270115C00140000
135 C	65.28	-14.80%	1	3	01-26	DRI270115C00135000
130 C	59.61	0%	5	5	12-23	DRI270115C00130000
125 C	0	0%	0			DRI270115C00125000
120 C	0	0%	0			DRI270115C00120000
115 C	82.20	0%	5	5	12-18	DRI270115C00115000
110 C	95.90	+9.73%	1	1	03-20	DRI270115C00110000
105 C	0	0%	0			DRI270115C00105000
100 C	87.50	-20.09%	20	2	09-19	DRI270115C00100000
95 C	81.50	-17.15%	4	5	11-13	DRI270115C00095000
90 C	105.50	+1.25%	1	1	10-06	DRI270115C00090000
85 C	0	0%	0			DRI270115C00085000
80 C	96.46	0%	1	0	11-27	DRI270115C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			DRI270115P00330000
320 P	0	0%	0			DRI270115P00320000
310 P	0	0%	0			DRI270115P00310000
300 P	0	0%	0			DRI270115P00300000
290 P	0	0%	0			DRI270115P00290000
280 P	0	0%	0			DRI270115P00280000
270 P	0	0%	0			DRI270115P00270000
260 P	0	0%	0			DRI270115P00260000
250 P	0	0%	0			DRI270115P00250000
240 P	47.50	-19.35%	1	1	03-20	DRI270115P00240000
230 P	36.19	+24.54%	1	1	07-06	DRI270115P00230000
220 P	27.68	+19.31%	3	6	07-02	DRI270115P00220000
210 P	23.92	+23.94%	3	21	07-14	DRI270115P00210000
200 P	19.50	+14.04%	3	44	07-21	DRI270115P00200000
195 P	17.00	+12.96%	1	176	07-21	DRI270115P00195000
190 P	11.25	-10.71%	8	83	07-10	DRI270115P00190000
185 P	12.20	+38.64%	2	32	07-23	DRI270115P00185000
180 P	9.10	0.00%	6	72	07-08	DRI270115P00180000
175 P	8.70	+42.62%	3	81	07-20	DRI270115P00175000
170 P	7.25	-0.68%	20	109	07-23	DRI270115P00170000
165 P	5.80	-26.58%	1	23	05-27	DRI270115P00165000
160 P	8.00	+19.40%	5	17	06-05	DRI270115P00160000
155 P	3.05	-47.41%	1	6	06-25	DRI270115P00155000
150 P	2.90	-25.64%	1	46	07-22	DRI270115P00150000
145 P	2.43	-17.63%	1	8	06-16	DRI270115P00145000
140 P	2.18	+14.74%	2	12	07-06	DRI270115P00140000
135 P	3.70	-13.95%	2	4	03-31	DRI270115P00135000
130 P	3.10	-11.43%	1	21	04-07	DRI270115P00130000
125 P	2.00	-39.39%	1	7	03-05	DRI270115P00125000
120 P	1.95	-10.96%	1	13	03-20	DRI270115P00120000
115 P	2.60	0%	4	4	07-02	DRI270115P00115000
110 P	1.80	-42.86%	1	6	12-18	DRI270115P00110000
105 P	1.35	-44.44%	1	3	03-27	DRI270115P00105000
100 P	0.95	+41.79%	3	9	03-10	DRI270115P00100000
95 P	1.34	-37.67%	2	9	09-04	DRI270115P00095000
90 P	0.65	-45.83%	1	14	01-06	DRI270115P00090000
85 P	1.20	+34.83%	3	3	12-11	DRI270115P00085000
80 P	0.40	-64.60%	1	7	03-19	DRI270115P00080000

document.getElementById("yDXSYY").onerror = function(){this.style.display='none';}; .dark-mode .SHL0X0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SHL0X0{ color: #333333; background-color: white; border: 2px solid #333333; }DRIDarden Restaurants, Inc.stock NYSE

DRI Jan 15, 2027 Exp. - Open Interest by Strike

DRI Jan 15, 2027 Exp. - Max Pain @ $195.00

DRI
Darden Restaurants, Inc.
stock NYSE