Dark

Check out our API

DRI
Darden Restaurants, Inc.
stock NYSE

At Close

Sep 18, 2026 3:59:57 PM EDT

209.30USD+1.241%(+2.56)1,707,841

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 16, 2026 8:07:30 AM EDT

210.50USD+1.819%(+3.76)0

After-hours

Sep 18, 2026 4:37:30 PM EDT

209.28USD-0.012%(-0.02)748,204

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	15

DRI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DRI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DRI Nov 20, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

DRI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			DRI261120C00320000
310 C	0	0%	0			DRI261120C00310000
300 C	0	0%	0			DRI261120C00300000
290 C	0	0%	0			DRI261120C00290000
280 C	0	0%	0			DRI261120C00280000
270 C	0	0%	0			DRI261120C00270000
260 C	0	0%	0			DRI261120C00260000
250 C	0	0%	0			DRI261120C00250000
240 C	0	0%	0			DRI261120C00240000
230 C	0	0%	0			DRI261120C00230000
220 C	0	0%	0			DRI261120C00220000
210 C	0	0%	0			DRI261120C00210000
200 C	0	0%	0			DRI261120C00200000
195 C	0	0%	0			DRI261120C00195000
190 C	0	0%	0			DRI261120C00190000
185 C	0	0%	0			DRI261120C00185000
180 C	0	0%	0			DRI261120C00180000
175 C	0	0%	0			DRI261120C00175000
170 C	0	0%	0			DRI261120C00170000
165 C	0	0%	0			DRI261120C00165000
160 C	0	0%	0			DRI261120C00160000
155 C	0	0%	0			DRI261120C00155000
150 C	0	0%	0			DRI261120C00150000
145 C	0	0%	0			DRI261120C00145000
140 C	0	0%	0			DRI261120C00140000
135 C	0	0%	0			DRI261120C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			DRI261120P00320000
310 P	0	0%	0			DRI261120P00310000
300 P	0	0%	0			DRI261120P00300000
290 P	0	0%	0			DRI261120P00290000
280 P	0	0%	0			DRI261120P00280000
270 P	0	0%	0			DRI261120P00270000
260 P	0	0%	0			DRI261120P00260000
250 P	0	0%	0			DRI261120P00250000
240 P	0	0%	0			DRI261120P00240000
230 P	0	0%	0			DRI261120P00230000
220 P	0	0%	0			DRI261120P00220000
210 P	0	0%	0			DRI261120P00210000
200 P	7.75	0%	15	15	09-17	DRI261120P00200000
195 P	0	0%	0			DRI261120P00195000
190 P	0	0%	0			DRI261120P00190000
185 P	0	0%	0			DRI261120P00185000
180 P	0	0%	0			DRI261120P00180000
175 P	0	0%	0			DRI261120P00175000
170 P	0	0%	0			DRI261120P00170000
165 P	0	0%	0			DRI261120P00165000
160 P	0	0%	0			DRI261120P00160000
155 P	0	0%	0			DRI261120P00155000
150 P	0	0%	0			DRI261120P00150000
145 P	0	0%	0			DRI261120P00145000
140 P	0	0%	0			DRI261120P00140000
135 P	0	0%	0			DRI261120P00135000

Share