Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DRI
Darden Restaurants, Inc.
stock NYSE

At Close
Sep 18, 2026 3:59:57 PM EDT
209.30USD+1.241%(+2.56)1,707,841
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 16, 2026 8:07:30 AM EDT
210.50USD+1.819%(+3.76)0
After-hours
Sep 18, 2026 4:37:30 PM EDT
209.28USD-0.012%(-0.02)748,204
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03718


DRI Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

DRI Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

DRI Apr 16, 2027 Exp. - Max Pain @ $220.00

Puts
Calls


DRI Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C00%0DRI270416C00340000
330 C00%0DRI270416C00330000
320 C00%0DRI270416C00320000
310 C00%0DRI270416C00310000
300 C2.000%202008-31DRI270416C00300000
290 C00%0DRI270416C00290000
280 C4.400%1108-20DRI270416C00280000
270 C7.50+29.31%1208-24DRI270416C00270000
260 C7.700%1108-20DRI270416C00260000
250 C9.600%2209-14DRI270416C00250000
240 C8.50-15.00%8409-10DRI270416C00240000
230 C11.50-1.63%2609-17DRI270416C00230000
220 C19.600%1108-31DRI270416C00220000
210 C00%0DRI270416C00210000
200 C00%0DRI270416C00200000
195 C00%0DRI270416C00195000
190 C00%0DRI270416C00190000
185 C00%0DRI270416C00185000
180 C00%0DRI270416C00180000
175 C00%0DRI270416C00175000
170 C00%0DRI270416C00170000
165 C00%0DRI270416C00165000
160 C00%0DRI270416C00160000
155 C00%0DRI270416C00155000
150 C00%0DRI270416C00150000
145 C00%0DRI270416C00145000
140 C00%0DRI270416C00140000
135 C00%0DRI270416C00135000
130 C00%0DRI270416C00130000
Puts
StrikePriceChangeVolOILastContract Name
340 P122.000%1108-26DRI270416P00340000
330 P00%0DRI270416P00330000
320 P00%0DRI270416P00320000
310 P00%0DRI270416P00310000
300 P00%0DRI270416P00300000
290 P00%0DRI270416P00290000
280 P00%0DRI270416P00280000
270 P00%0DRI270416P00270000
260 P00%0DRI270416P00260000
250 P00%0DRI270416P00250000
240 P00%0DRI270416P00240000
230 P00%0DRI270416P00230000
220 P00%0DRI270416P00220000
210 P00%0DRI270416P00210000
200 P00%0DRI270416P00200000
195 P00%0DRI270416P00195000
190 P00%0DRI270416P00190000
185 P00%0DRI270416P00185000
180 P00%0DRI270416P00180000
175 P00%0DRI270416P00175000
170 P4.420%4409-08DRI270416P00170000
165 P3.670%4409-08DRI270416P00165000
160 P00%0DRI270416P00160000
155 P00%0DRI270416P00155000
150 P00%0DRI270416P00150000
145 P00%0DRI270416P00145000
140 P00%0DRI270416P00140000
135 P00%0DRI270416P00135000
130 P00%0DRI270416P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC