Dark

DRI
Darden Restaurants, Inc.
stock NYSE

At Close

Dec 24, 2025 12:59:57 PM EST

189.99USD+1.599%(+2.99)655,604

189.91Bid 189.99Ask 0.08Spread

Pre-market

Dec 22, 2025 9:12:30 AM EST

190.00USD+1.604%(+3.00)0

After-hours

Dec 23, 2025 4:30:30 PM EST

187.00USD-0.003%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
770	4,289	1,071	5,336

DRI Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

DRI Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DRI Jan 16, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

DRI Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			DRI260116C00320000
310 C	0	0%	0			DRI260116C00310000
300 C	1.35	0%	3	3	03-31	DRI260116C00300000
290 C	0.22	-38.89%	1	46	09-29	DRI260116C00290000
280 C	0.20	-63.64%	1	8	09-22	DRI260116C00280000
270 C	0.25	+150.00%	7	65	11-07	DRI260116C00270000
260 C	0.10	+66.67%	1	42	11-21	DRI260116C00260000
250 C	0.05	-58.33%	1	73	12-22	DRI260116C00250000
240 C	0.08	-63.64%	3	439	12-04	DRI260116C00240000
230 C	0.08	-46.67%	8	446	12-23	DRI260116C00230000
220 C	0.11	+10.00%	7	335	12-19	DRI260116C00220000
210 C	0.05	-50.00%	1	548	12-23	DRI260116C00210000
200 C	0.25	-58.33%	86	1,097	12-23	DRI260116C00200000
195 C	0.80	-40.30%	82	485	12-23	DRI260116C00195000
190 C	1.93	-36.72%	27	702	12-23	DRI260116C00190000
185 C	3.75	-41.41%	29	206	12-23	DRI260116C00185000
180 C	6.75	-32.70%	5	179	12-23	DRI260116C00180000
175 C	12.00	-17.24%	4	114	12-23	DRI260116C00175000
170 C	20.20	+12.22%	2	105	12-22	DRI260116C00170000
165 C	23.04	-17.12%	1	25	12-18	DRI260116C00165000
160 C	25.90	+72.67%	2	26	12-16	DRI260116C00160000
155 C	58.29	+13.67%	1	5	09-17	DRI260116C00155000
150 C	42.20	-40.89%	1	5	10-08	DRI260116C00150000
145 C	55.60	+28.11%	1	24	03-10	DRI260116C00145000
140 C	51.05	-27.28%	2	17	10-08	DRI260116C00140000
135 C	50.70	-10.03%	3	7	10-10	DRI260116C00135000
130 C	57.15	+12.06%	5	8	12-23	DRI260116C00130000
125 C	0	0%	0			DRI260116C00125000
120 C	69.70	+2.20%	13	11	09-29	DRI260116C00120000
115 C	0	0%	0			DRI260116C00115000
110 C	79.50	+0.25%	9	9	09-29	DRI260116C00110000
105 C	43.00	0%	1	1	08-06	DRI260116C00105000
100 C	59.60	-2.25%	1	11	10-09	DRI260116C00100000
95 C	0	0%	0			DRI260116C00095000
90 C	81.00	+12.41%	5	6	09-19	DRI260116C00090000
85 C	76.06	+2.44%	5	5	09-16	DRI260116C00085000
80 C	76.75	+3.02%	5	5	08-20	DRI260116C00080000
75 C	0	0%	0			DRI260116C00075000
70 C	116.49	-2.98%	1	1	12-23	DRI260116C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			DRI260116P00320000
310 P	0	0%	0			DRI260116P00310000
300 P	0	0%	0			DRI260116P00300000
290 P	0	0%	0			DRI260116P00290000
280 P	73.70	0%	2	0	03-24	DRI260116P00280000
270 P	0	0%	0			DRI260116P00270000
260 P	44.10	+0.23%	1	1	07-08	DRI260116P00260000
250 P	0	0%	0			DRI260116P00250000
240 P	47.00	+47.80%	3	3	09-18	DRI260116P00240000
230 P	24.88	+10.82%	5	4	09-16	DRI260116P00230000
220 P	32.31	-13.66%	1	176	12-19	DRI260116P00220000
210 P	25.20	+16.13%	2	104	12-23	DRI260116P00210000
200 P	15.40	+18.46%	1	135	12-23	DRI260116P00200000
195 P	8.09	-12.16%	61	204	12-22	DRI260116P00195000
190 P	7.40	+46.53%	1	444	12-23	DRI260116P00190000
185 P	4.40	+54.39%	34	587	12-23	DRI260116P00185000
180 P	2.25	+50.00%	61	214	12-23	DRI260116P00180000
175 P	0.95	+13.10%	43	265	12-23	DRI260116P00175000
170 P	0.51	+13.33%	6	597	12-23	DRI260116P00170000
165 P	0.62	+210.00%	76	555	12-23	DRI260116P00165000
160 P	0.48	+182.35%	75	96	12-23	DRI260116P00160000
155 P	0.15	-57.14%	14	52	12-18	DRI260116P00155000
150 P	0.10	0.00%	1	2,073	12-23	DRI260116P00150000
145 P	0.10	-52.38%	1	241	12-18	DRI260116P00145000
140 P	0.05	-54.55%	1	52	12-18	DRI260116P00140000
135 P	0.72	+30.91%	2	16	11-21	DRI260116P00135000
130 P	0.50	+11.11%	2	13	11-21	DRI260116P00130000
125 P	0.34	-51.43%	2	196	10-14	DRI260116P00125000
120 P	0.05	-37.50%	1	26	12-16	DRI260116P00120000
115 P	1.10	-49.77%	1	40	05-29	DRI260116P00115000
110 P	0.15	-25.00%	1	31	10-15	DRI260116P00110000
105 P	1.28	-50.39%	5	7	05-08	DRI260116P00105000
100 P	1.75	-46.15%	1	2	04-07	DRI260116P00100000
95 P	0.08	-91.75%	1	12	09-26	DRI260116P00095000
90 P	0.19	-26.92%	2	14	08-01	DRI260116P00090000
85 P	0.15	-48.28%	1	46	08-01	DRI260116P00085000
80 P	0.15	-84.21%	10	10	07-16	DRI260116P00080000
75 P	0.10	-91.30%	5	10	08-01	DRI260116P00075000
70 P	0.05	-66.67%	1	181	07-21	DRI260116P00070000

document.getElementById("WlffCK").onerror = function(){this.style.display='none';}; .dark-mode .XkvKCG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XkvKCG{ color: #333333; background-color: white; border: 2px solid #333333; }DRIDarden Restaurants, Inc.stock NYSE

DRI Jan 16, 2026 Exp. - Open Interest by Strike

DRI Jan 16, 2026 Exp. - Max Pain @ $190.00

DRI
Darden Restaurants, Inc.
stock NYSE