Dark

Check out our Dark Pool Levels

DRI
Darden Restaurants, Inc.
stock NYSE

At Close

Dec 24, 2025 12:59:57 PM EST

189.99USD+1.599%(+2.99)655,604

189.91Bid 189.99Ask 0.08Spread

Pre-market

Dec 22, 2025 9:12:30 AM EST

190.00USD+1.604%(+3.00)0

After-hours

Dec 23, 2025 4:30:30 PM EST

187.00USD-0.003%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	444	165	415

DRI Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

DRI Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

DRI Apr 17, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

DRI Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			DRI260417C00300000
290 C	0	0%	0			DRI260417C00290000
280 C	0.35	0%	2	1	10-20	DRI260417C00280000
270 C	0.26	-23.53%	6	1	10-30	DRI260417C00270000
260 C	0.20	-20.00%	1	2	12-19	DRI260417C00260000
250 C	0.57	-86.10%	2	1	10-31	DRI260417C00250000
240 C	0.50	-44.44%	1	2	11-19	DRI260417C00240000
230 C	1.80	+20.00%	1	11	12-18	DRI260417C00230000
220 C	2.25	+32.35%	100	117	12-18	DRI260417C00220000
210 C	2.70	-22.86%	1	67	12-23	DRI260417C00210000
200 C	6.30	+12.50%	2	44	12-16	DRI260417C00200000
195 C	7.90	-6.06%	2	66	12-19	DRI260417C00195000
190 C	9.00	-10.00%	4	132	12-23	DRI260417C00190000
185 C	11.20	-16.17%	2	18	12-23	DRI260417C00185000
180 C	15.60	-5.97%	1	12	12-19	DRI260417C00180000
175 C	12.30	-38.50%	3	10	11-21	DRI260417C00175000
170 C	15.60	-19.46%	11	13	12-04	DRI260417C00170000
165 C	25.58	+56.93%	1	21	12-16	DRI260417C00165000
160 C	19.90	-5.19%	1	2	11-18	DRI260417C00160000
155 C	0	0%	0			DRI260417C00155000
150 C	39.40	0%	2	2	09-25	DRI260417C00150000
145 C	0	0%	0			DRI260417C00145000
140 C	0	0%	0			DRI260417C00140000
135 C	0	0%	0			DRI260417C00135000
130 C	0	0%	0			DRI260417C00130000
125 C	67.30	+8.06%	2	2	09-29	DRI260417C00125000
120 C	0	0%	0			DRI260417C00120000
115 C	0	0%	0			DRI260417C00115000
110 C	0	0%	0			DRI260417C00110000
105 C	0	0%	0			DRI260417C00105000
100 C	0	0%	0			DRI260417C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			DRI260417P00300000
290 P	0	0%	0			DRI260417P00290000
280 P	0	0%	0			DRI260417P00280000
270 P	0	0%	0			DRI260417P00270000
260 P	0	0%	0			DRI260417P00260000
250 P	0	0%	0			DRI260417P00250000
240 P	0	0%	0			DRI260417P00240000
230 P	27.30	-0.73%	10	10	09-17	DRI260417P00230000
220 P	36.06	0%	10	10	12-16	DRI260417P00220000
210 P	26.60	+64.20%	1	1	09-18	DRI260417P00210000
200 P	20.40	-20.78%	2	21	12-16	DRI260417P00200000
195 P	17.50	-6.91%	1	9	12-16	DRI260417P00195000
190 P	11.40	+11.00%	3	114	12-22	DRI260417P00190000
185 P	9.27	-0.32%	5	71	12-22	DRI260417P00185000
180 P	7.30	-3.95%	7	70	12-19	DRI260417P00180000
175 P	5.86	+4.64%	1	33	12-23	DRI260417P00175000
170 P	6.80	-8.11%	11	23	12-12	DRI260417P00170000
165 P	3.00	-36.17%	2	40	12-22	DRI260417P00165000
160 P	2.00	-51.22%	1	42	12-18	DRI260417P00160000
155 P	1.50	-41.86%	1	72	12-18	DRI260417P00155000
150 P	3.10	+6.90%	2	30	12-09	DRI260417P00150000
145 P	2.50	-11.35%	1	8	12-03	DRI260417P00145000
140 P	2.20	-29.03%	4	5	12-02	DRI260417P00140000
135 P	0	0%	0			DRI260417P00135000
130 P	1.35	0.00%	2	12	10-14	DRI260417P00130000
125 P	0	0%	0			DRI260417P00125000
120 P	0.82	0%	2	0	09-08	DRI260417P00120000
115 P	0.70	-6.67%	1	1	10-30	DRI260417P00115000
110 P	0.65	+44.44%	1	3	10-30	DRI260417P00110000
105 P	0.60	+50.00%	2	4	10-30	DRI260417P00105000
100 P	0.55	+103.70%	2	1	10-30	DRI260417P00100000

Share