Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DRI
Darden Restaurants, Inc.
stock NYSE

At Close
Dec 24, 2025 12:59:57 PM EST
189.99USD+1.599%(+2.99)655,604
189.91Bid   189.99Ask   0.08Spread
Pre-market
Dec 22, 2025 9:12:30 AM EST
190.00USD+1.604%(+3.00)0
After-hours
Dec 23, 2025 4:30:30 PM EST
187.00USD-0.003%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1198145


DRI Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

DRI Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

DRI Jul 17, 2026 Exp. - Max Pain @ $195.00

Puts
Calls


DRI Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0DRI260717C00270000
260 C00%0DRI260717C00260000
250 C00%0DRI260717C00250000
240 C00%0DRI260717C00240000
230 C00%0DRI260717C00230000
220 C4.200%151312-16DRI260717C00220000
210 C5.840%1112-23DRI260717C00210000
200 C9.40-13.76%1212-19DRI260717C00200000
195 C00%0DRI260717C00195000
190 C13.100%3312-23DRI260717C00190000
185 C00%0DRI260717C00185000
180 C00%0DRI260717C00180000
175 C00%0DRI260717C00175000
170 C00%0DRI260717C00170000
165 C00%0DRI260717C00165000
160 C00%0DRI260717C00160000
155 C41.670%1112-18DRI260717C00155000
150 C00%0DRI260717C00150000
145 C00%0DRI260717C00145000
140 C00%0DRI260717C00140000
135 C00%0DRI260717C00135000
130 C00%0DRI260717C00130000
125 C00%0DRI260717C00125000
120 C00%0DRI260717C00120000
115 C00%0DRI260717C00115000
110 C00%0DRI260717C00110000
105 C00%0DRI260717C00105000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0DRI260717P00270000
260 P00%0DRI260717P00260000
250 P00%0DRI260717P00250000
240 P52.10-8.27%1112-22DRI260717P00240000
230 P00%0DRI260717P00230000
220 P00%0DRI260717P00220000
210 P00%0DRI260717P00210000
200 P17.40-25.96%1312-18DRI260717P00200000
195 P15.500%1112-18DRI260717P00195000
190 P15.10+4.14%2312-19DRI260717P00190000
185 P12.700%2212-19DRI260717P00185000
180 P12.60-20.75%213012-16DRI260717P00180000
175 P00%0DRI260717P00175000
170 P00%0DRI260717P00170000
165 P7.300%2212-16DRI260717P00165000
160 P4.30-21.82%2412-18DRI260717P00160000
155 P00%0DRI260717P00155000
150 P4.900%1112-05DRI260717P00150000
145 P00%0DRI260717P00145000
140 P00%0DRI260717P00140000
135 P3.250%2211-25DRI260717P00135000
130 P3.200%4411-20DRI260717P00130000
125 P00%0DRI260717P00125000
120 P00%0DRI260717P00120000
115 P00%0DRI260717P00115000
110 P00%0DRI260717P00110000
105 P00%0DRI260717P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC