Dark

Check out our Dark Pool Levels

DRI
Darden Restaurants, Inc.
stock NYSE

At Close

Dec 24, 2025 12:59:57 PM EST

189.99USD+1.599%(+2.99)655,604

189.91Bid 189.99Ask 0.08Spread

Pre-market

Dec 22, 2025 9:12:30 AM EST

190.00USD+1.604%(+3.00)0

After-hours

Dec 23, 2025 4:30:30 PM EST

187.00USD-0.003%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	75	7	41

DRI Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

DRI Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DRI Feb 20, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

DRI Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0	0%	0			DRI260220C00280000
270 C	0	0%	0			DRI260220C00270000
260 C	0	0%	0			DRI260220C00260000
250 C	0	0%	0			DRI260220C00250000
240 C	0	0%	0			DRI260220C00240000
230 C	0	0%	0			DRI260220C00230000
220 C	0.40	0%	4	4	12-23	DRI260220C00220000
210 C	0.79	+5.33%	1	29	12-22	DRI260220C00210000
200 C	1.65	-35.55%	1	21	12-23	DRI260220C00200000
195 C	4.02	-1.23%	2	5	12-22	DRI260220C00195000
190 C	4.70	-19.38%	11	16	12-23	DRI260220C00190000
185 C	6.59	-22.29%	10	10	12-23	DRI260220C00185000
180 C	10.09	-15.92%	1	2	12-23	DRI260220C00180000
175 C	0	0%	0			DRI260220C00175000
170 C	0	0%	0			DRI260220C00170000
165 C	0	0%	0			DRI260220C00165000
160 C	0	0%	0			DRI260220C00160000
155 C	0	0%	0			DRI260220C00155000
150 C	0	0%	0			DRI260220C00150000
145 C	0	0%	0			DRI260220C00145000
140 C	0	0%	0			DRI260220C00140000
135 C	0	0%	0			DRI260220C00135000
130 C	0	0%	0			DRI260220C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			DRI260220P00280000
270 P	0	0%	0			DRI260220P00270000
260 P	0	0%	0			DRI260220P00260000
250 P	61.90	0%	1	1	12-22	DRI260220P00250000
240 P	0	0%	0			DRI260220P00240000
230 P	0	0%	0			DRI260220P00230000
220 P	0	0%	0			DRI260220P00220000
210 P	25.40	0%	2	2	12-23	DRI260220P00210000
200 P	0	0%	0			DRI260220P00200000
195 P	0	0%	0			DRI260220P00195000
190 P	7.10	+8.07%	3	4	12-22	DRI260220P00190000
185 P	5.80	+26.91%	2	6	12-23	DRI260220P00185000
180 P	4.10	+10.81%	13	16	12-23	DRI260220P00180000
175 P	2.80	+19.15%	4	5	12-23	DRI260220P00175000
170 P	1.70	+28.79%	5	9	12-23	DRI260220P00170000
165 P	1.03	-1.90%	2	2	12-23	DRI260220P00165000
160 P	0.78	+13.04%	2	3	12-23	DRI260220P00160000
155 P	0	0%	0			DRI260220P00155000
150 P	0	0%	0			DRI260220P00150000
145 P	0	0%	0			DRI260220P00145000
140 P	0	0%	0			DRI260220P00140000
135 P	0	0%	0			DRI260220P00135000
130 P	0	0%	0			DRI260220P00130000

Share