Dark

Check out our API

DOC
Healthpeak Properties, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

21.87USD+1.063%(+0.23)7,366,440

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:18:30 AM EDT

21.73USD+0.416%(+0.09)1,080

After-hours

Jul 2, 2026 4:33:30 PM EDT

21.86USD-0.046%(-0.01)2,039,160

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,103	1,090	38	2,440

DOC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

DOC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

DOC Jan 21, 2028 Exp. - Max Pain @ $17.50

Puts

Calls

DOC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.10	0.00%	3	35	03-03	DOC280121C00035000
30.00 C	0.65	+30.00%	2	77	06-25	DOC280121C00030000
25.00 C	1.80	0.00%	10	700	06-30	DOC280121C00025000
22.50 C	2.41	+0.42%	3	278	07-01	DOC280121C00022500
20.00 C	3.47	-0.86%	5	383	06-29	DOC280121C00020000
17.50 C	5.00	+11.11%	3	480	06-26	DOC280121C00017500
15.00 C	6.86	+34.51%	3	194	06-26	DOC280121C00015000
12.50 C	6.76	-9.63%	5	18	05-29	DOC280121C00012500
10.00 C	10.30	+5.64%	2	13	06-09	DOC280121C00010000
7.50 C	12.00	-2.44%	2	10	05-12	DOC280121C00007500
5.00 C	14.50	-1.69%	9	5	06-04	DOC280121C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			DOC280121P00035000
30.00 P	14.18	0%	2	0	04-02	DOC280121P00030000
25.00 P	6.10	-21.59%	2	2	05-27	DOC280121P00025000
22.50 P	3.59	-17.47%	21	36	06-30	DOC280121P00022500
20.00 P	3.03	+3.41%	1	200	06-16	DOC280121P00020000
17.50 P	1.60	-26.61%	2	87	06-23	DOC280121P00017500
15.00 P	0.80	+14.29%	86	1,774	07-01	DOC280121P00015000
12.50 P	0.70	-39.13%	2	51	05-06	DOC280121P00012500
10.00 P	0.35	-12.50%	3	303	06-15	DOC280121P00010000
7.50 P	0.60	0%	5	5	02-09	DOC280121P00007500
5.00 P	0.20	0.00%	10	20	05-08	DOC280121P00005000

Share