Dark

Check out our Dark Pool Levels

DOC
Healthpeak Properties, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:56 PM EDT

21.66USD+0.139%(+0.03)4,185,685

21.65Bid 21.67Ask 0.02Spread

Pre-market

Aug 24, 2026 8:52:30 AM EDT

21.45USD-0.832%(-0.18)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

21.66USD0.000%(0.00)179

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,307	1,265	48	2,473

DOC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

DOC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

DOC Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

DOC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.50	+35.14%	1	36	07-29	DOC280121C00035000
30.00 C	0.34	-62.22%	1	60	08-13	DOC280121C00030000
25.00 C	1.00	-9.09%	1	774	08-18	DOC280121C00025000
22.50 C	2.06	+8.99%	11	395	08-24	DOC280121C00022500
20.00 C	3.20	+62.44%	74	464	08-24	DOC280121C00020000
17.50 C	4.70	-14.86%	3	570	08-24	DOC280121C00017500
15.00 C	6.01	+4.70%	10	1,242	08-19	DOC280121C00015000
12.50 C	8.10	-10.00%	6	5	08-18	DOC280121C00012500
10.00 C	10.30	+5.64%	2	13	06-09	DOC280121C00010000
7.50 C	12.00	-2.44%	2	10	05-12	DOC280121C00007500
5.00 C	16.82	+0.72%	1	3	07-15	DOC280121C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	14.40	0%	2	0	08-18	DOC280121P00035000
30.00 P	14.18	0%	2	0	04-02	DOC280121P00030000
25.00 P	6.10	-21.59%	2	2	05-27	DOC280121P00025000
22.50 P	3.40	-11.69%	1	46	08-24	DOC280121P00022500
20.00 P	1.95	-2.50%	48	54	08-06	DOC280121P00020000
17.50 P	1.30	0.00%	1	86	08-24	DOC280121P00017500
15.00 P	0.75	+36.36%	10	1,953	08-07	DOC280121P00015000
12.50 P	1.11	+58.57%	1	51	07-02	DOC280121P00012500
10.00 P	0.35	-12.50%	3	303	06-15	DOC280121P00010000
7.50 P	0.60	0%	5	5	02-09	DOC280121P00007500
5.00 P	0.06	-70.00%	1	21	08-07	DOC280121P00005000

Share