DOC
Healthpeak Properties, Inc.
stockNYSE
At CloseOct 9, 2026 3:59:56 PM EDT
18.81USD+1.566%(+0.29)6,057,751
Pre-marketOct 9, 2026 9:27:30 AM EDT
18.60USD+0.432%(+0.08)
After-hoursOct 9, 2026 4:10:30 PM EDT
18.80USD-0.053%(-0.01)
On 2026-09-14 there were 283 FTDs. The average number of FTDs per day for September 2026 is 82.
DOC Fails-to-Deliver (FTDs)
Fails-to-Deliver
DOC Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 283 | +283 | 3.6M | 2026-09-14 | 2026-10-16 | 20.30 | 5,745 |
| 2026-09-10 | — | -314 | 3.9M | 2026-09-11 | 2026-10-15 | 20.37 | 0 |
| 2026-09-09 | 314 | +172 | 3.8M | 2026-09-10 | 2026-10-14 | 20.39 | 6,402 |
| 2026-09-08 | 142 | +142 | 3.6M | 2026-09-09 | 2026-10-13 | 20.51 | 2,912 |
| 2026-09-04 | — | 0 | 3.2M | 2026-09-08 | 2026-10-09 | 20.65 | 0 |
| 2026-09-03 | — | 0 | 4.3M | 2026-09-04 | 2026-10-08 | 21.03 | 0 |
| 2026-09-02 | — | 0 | 5.6M | 2026-09-03 | 2026-10-07 | 21.03 | 0 |
| 2026-09-01 | — | 0 | 4.5M | 2026-09-02 | 2026-10-06 | 20.82 | 0 |
| 2026-08-31 | — | 0 | 5.6M | 2026-09-01 | 2026-10-05 | 20.82 | 0 |
| 2026-08-28 | — | -286 | 3.1M | 2026-08-31 | 2026-10-02 | 20.96 | 0 |
| 2026-08-27 | 286 | +251 | 3.4M | 2026-08-28 | 2026-10-01 | 21.22 | 6,069 |
| 2026-08-26 | 35 | +35 | 4.3M | 2026-08-27 | 2026-09-30 | 21.58 | 755 |
| 2026-08-25 | — | -10,619 | 4.2M | 2026-08-26 | 2026-09-29 | 21.66 | 0 |
| 2026-08-24 | 10,619 | +10,619 | 4.0M | 2026-08-25 | 2026-09-28 | 21.63 | 229,689 |
| 2026-08-21 | — | -12,638 | 5.7M | 2026-08-24 | 2026-09-25 | 21.40 | 0 |
| 2026-08-20 | 12,638 | +12,638 | 4.8M | 2026-08-21 | 2026-09-24 | 21.20 | 267,926 |
| 2026-08-19 | — | 0 | 3.4M | 2026-08-20 | 2026-09-23 | 20.76 | 0 |
| 2026-08-18 | — | 0 | 4.4M | 2026-08-19 | 2026-09-22 | 20.44 | 0 |
| 2026-08-17 | — | 0 | 4.5M | 2026-08-18 | 2026-09-21 | 20.58 | 0 |
| 2026-08-14 | — | 0 | 3.0M | 2026-08-17 | 2026-09-18 | 20.79 | 0 |
| 2026-08-13 | — | 0 | 3.2M | 2026-08-14 | 2026-09-17 | 20.81 | 0 |
| 2026-08-12 | — | 0 | 4.1M | 2026-08-13 | 2026-09-16 | 20.66 | 0 |
| 2026-08-11 | — | 0 | 5.1M | 2026-08-12 | 2026-09-15 | 20.51 | 0 |
| 2026-08-10 | — | 0 | 5.6M | 2026-08-11 | 2026-09-14 | 20.90 | 0 |
| 2026-08-07 | — | 0 | 4.1M | 2026-08-10 | 2026-09-11 | 21.41 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.